Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Apr-26
|
1709.85 |
1730.95 |
1707.25 |
1717.35 |
92311.00 |
14513.00 |
158640979.00 |
412049.79 |
76631.65 |
|
08-Apr-26
|
1749.90 |
1749.90 |
1685.50 |
1713.60 |
229390.00 |
11178.00 |
389015068.00 |
411150.04 |
77562.90 |
|
07-Apr-26
|
1698.30 |
1724.00 |
1684.40 |
1718.50 |
31284.00 |
3787.00 |
53516753.00 |
412325.71 |
74616.58 |
|
06-Apr-26
|
1677.45 |
1697.70 |
1655.15 |
1694.20 |
100284.00 |
8131.00 |
167748060.00 |
406495.33 |
74106.85 |
|
02-Apr-26
|
1665.00 |
1700.00 |
1635.05 |
1694.65 |
127396.00 |
16100.00 |
213216443.00 |
406603.30 |
73319.55 |
|
01-Apr-26
|
1783.95 |
1788.00 |
1712.95 |
1728.45 |
444553.00 |
15212.00 |
787436708.00 |
414713.05 |
73134.32 |
|
30-Mar-26
|
1795.05 |
1795.05 |
1750.60 |
1757.35 |
62276.00 |
6677.00 |
110416369.00 |
421647.13 |
71947.55 |
|
27-Mar-26
|
1799.05 |
1819.15 |
1785.40 |
1795.65 |
75404.00 |
6970.00 |
135837288.00 |
430836.58 |
73583.22 |
|
25-Mar-26
|
1776.60 |
1809.55 |
1756.80 |
1794.85 |
62505.00 |
15829.00 |
111873431.00 |
430644.64 |
75273.45 |
|
24-Mar-26
|
1791.50 |
1791.50 |
1746.00 |
1752.80 |
316049.00 |
8800.00 |
555675084.00 |
420555.43 |
74068.45 |
|
|