Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
1726.45 |
1734.50 |
1720.45 |
1732.20 |
338934.00 |
3367.00 |
584600643.00 |
415612.80 |
83294.66 |
|
20-Feb-26
|
1719.20 |
1727.40 |
1708.10 |
1724.45 |
62803.00 |
2084.00 |
108138769.00 |
413753.32 |
82814.71 |
|
19-Feb-26
|
1723.50 |
1727.15 |
1710.00 |
1713.20 |
23270.00 |
11202.00 |
40051504.00 |
411054.07 |
82498.14 |
|
18-Feb-26
|
1718.50 |
1731.00 |
1717.05 |
1724.30 |
73807.00 |
10941.00 |
127380508.00 |
413717.33 |
83734.25 |
|
17-Feb-26
|
1697.00 |
1719.05 |
1694.45 |
1717.40 |
10108.00 |
722.00 |
17330849.00 |
412061.79 |
83450.96 |
|
16-Feb-26
|
1695.65 |
1715.00 |
1695.05 |
1699.75 |
20561.00 |
1959.00 |
34986550.00 |
407826.96 |
83277.15 |
|
13-Feb-26
|
1714.65 |
1719.00 |
1695.65 |
1698.10 |
15605.00 |
2027.00 |
26610848.00 |
407431.07 |
82626.76 |
|
12-Feb-26
|
1712.00 |
1719.20 |
1701.95 |
1714.65 |
22676.00 |
8123.00 |
38832325.00 |
411401.97 |
83674.92 |
|
11-Feb-26
|
1708.90 |
1715.00 |
1702.45 |
1710.65 |
17185.00 |
5624.00 |
29383269.00 |
410442.24 |
84233.64 |
|
10-Feb-26
|
1709.05 |
1719.65 |
1703.60 |
1707.55 |
68222.00 |
6852.00 |
116870215.00 |
409698.44 |
84273.92 |
|
|