FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :103.47
ISIN Demat:INE044A01036 Div & Yield %:0.85 EPS (TTM) :18.19
Book Value (RS) :99.2482659 Market Cap (Rs Cr.):451590.83 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-May-26 1906.00 1917.15 1880.00 1882.15 51651.00 3562.00 98010700.00 451590.83 75200.85
18-May-26 1874.00 1911.95 1865.00 1905.20 119796.00 9378.00 226240381.00 457121.30 75315.04
15-May-26 1879.75 1887.10 1864.05 1880.00 58807.00 4057.00 110478879.00 451074.97 75237.99
14-May-26 1833.95 1867.80 1829.90 1863.15 183241.00 11254.00 338827265.00 447032.09 75398.72
13-May-26 1842.05 1860.00 1820.30 1824.40 211026.00 9535.00 386528658.00 437734.67 74608.98
12-May-26 1877.85 1879.40 1840.50 1845.90 59995.00 4313.00 111862099.00 442893.24 74559.24
11-May-26 1839.85 1885.65 1826.00 1872.40 77151.00 5227.00 144084483.00 449251.48 76015.28
08-May-26 1831.20 1856.90 1820.05 1847.30 52193.00 4098.00 96323401.00 443229.15 77328.19
07-May-26 1850.40 1856.75 1826.15 1834.40 161036.00 20770.00 295763512.00 440134.01 77844.52
06-May-26 1839.85 1857.95 1819.25 1850.40 214150.00 7733.00 394381459.00 443972.94 77958.52
1 2 3 
Wednesday, May 20, 2026 03:08:00 PM
Adani Ports1775.40comprofit(0.73)%
      
Asian Paints2594.45comprofit(-0.22)%
      
Axis Bank1249.85comprofit(0.91)%
      
Bajaj Finance922.65comprofit(-0.09)%
      
Bajaj Finserv1772.90comprofit(1.32)%
      
Bharat Electro..413.25comprofit(-2.34)%
      
Bharti Airtel1905.50comprofit(-0.42)%
      
Eternal243.65comprofit(-1.38)%
      
HCL Technologi..1170.10comprofit(-0.76)%
      
HDFC Bank759.25comprofit(-0.46)%
      
Hind. Unilever2211.20comprofit(-0.93)%
      
ICICI Bank1238.10comprofit(-0.23)%
      
Infosys1197.25comprofit(0.03)%
      
Interglobe Avi..4266.95comprofit(0.84)%
      
ITC307.75comprofit(-0.82)%
      
Kotak Mah. Ban..383.10comprofit(0.33)%
      
Larsen & Toubr..3919.15comprofit(0.03)%
      
M & M3124.40comprofit(1.08)%
      
Maruti Suzuki13002.70comprofit(0.27)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..299.80comprofit(0.40)%
      
Reliance Indus..1359.40comprofit(2.81)%
      
SBI951.90comprofit(0.36)%
      
Sun Pharma.Ind..1881.50comprofit(-0.03)%
      
Tata Steel206.90comprofit(-1.15)%
      
TCS2329.15comprofit(0.07)%
      
Tech Mahindra1442.50comprofit(-1.66)%
      
Titan Company4105.70comprofit(0.09)%
      
Trent4091.40comprofit(0.57)%
      
UltraTech Cem.11402.00comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)