Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
90.50 |
90.56 |
88.82 |
88.89 |
4971.00 |
106.00 |
447007.00 |
799.74 |
74775.74 |
|
27-May-26
|
91.30 |
91.80 |
90.14 |
90.16 |
16005.00 |
141.00 |
1453528.00 |
811.17 |
75867.80 |
|
26-May-26
|
91.00 |
92.60 |
90.77 |
91.35 |
14454.00 |
197.00 |
1327763.00 |
821.88 |
76009.70 |
|
25-May-26
|
90.10 |
91.50 |
90.10 |
91.15 |
12609.00 |
136.00 |
1147683.00 |
820.08 |
76488.96 |
|
22-May-26
|
89.64 |
93.80 |
89.64 |
90.55 |
13355.00 |
207.00 |
1227947.00 |
814.68 |
75415.35 |
|
21-May-26
|
90.31 |
90.98 |
89.48 |
89.64 |
6831.00 |
73.00 |
614655.00 |
806.49 |
75183.36 |
|
20-May-26
|
87.99 |
90.84 |
85.47 |
90.39 |
23030.00 |
353.00 |
2027043.00 |
813.24 |
75318.39 |
|
19-May-26
|
90.61 |
93.47 |
89.96 |
90.44 |
12529.00 |
225.00 |
1142864.00 |
813.69 |
75200.85 |
|
18-May-26
|
89.10 |
89.84 |
87.32 |
89.73 |
7847.00 |
124.00 |
691363.00 |
807.30 |
75315.04 |
|
15-May-26
|
90.79 |
91.03 |
89.10 |
89.33 |
5623.00 |
94.00 |
506396.00 |
803.70 |
75237.99 |
|
|