Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
2686.65 |
2704.45 |
2660.45 |
2675.85 |
209954.00 |
18874.00 |
562247512.00 |
968145.95 |
83294.66 |
|
20-Feb-26
|
2676.95 |
2702.85 |
2648.45 |
2686.65 |
180374.00 |
13118.00 |
484138270.00 |
972053.48 |
82814.71 |
|
19-Feb-26
|
2716.25 |
2748.00 |
2668.00 |
2680.45 |
181680.00 |
20392.00 |
491680846.00 |
969810.27 |
82498.14 |
|
18-Feb-26
|
2735.75 |
2735.75 |
2658.00 |
2694.60 |
211740.00 |
25687.00 |
568980280.00 |
974929.86 |
83734.25 |
|
17-Feb-26
|
2715.00 |
2759.30 |
2695.05 |
2717.45 |
343290.00 |
20437.00 |
939458812.00 |
983197.19 |
83450.96 |
|
16-Feb-26
|
2700.00 |
2720.00 |
2671.50 |
2708.20 |
377663.00 |
13097.00 |
1016238418.00 |
979850.46 |
83277.15 |
|
13-Feb-26
|
2579.00 |
2712.40 |
2579.00 |
2692.15 |
796863.00 |
56668.00 |
2108806400.00 |
974043.43 |
82626.76 |
|
12-Feb-26
|
2883.55 |
2883.55 |
2740.15 |
2751.90 |
715354.00 |
54483.00 |
1990066260.00 |
995661.50 |
83674.92 |
|
11-Feb-26
|
2984.65 |
2998.00 |
2905.00 |
2909.40 |
149418.00 |
15949.00 |
439833894.00 |
1052646.38 |
84233.64 |
|
10-Feb-26
|
2950.00 |
3011.00 |
2943.55 |
2984.25 |
468333.00 |
9320.00 |
1395098457.00 |
1079727.77 |
84273.92 |
|
|