FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :35.6
ISIN Demat:INE669C01036 Div & Yield %:3.48 EPS (TTM) :41.2
Book Value (RS) :221.6672776 Market Cap (Rs Cr.):143749.48 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 1465.35 1476.15 1435.05 1439.75 59846.00 3435.00 87247008.00 141088.90 75318.39
19-May-26 1439.35 1506.45 1439.35 1466.90 360186.00 13069.00 534316772.00 143749.48 75200.85
18-May-26 1368.40 1438.40 1360.40 1430.45 166761.00 9141.00 235322043.00 140177.54 75315.04
15-May-26 1345.35 1387.25 1345.35 1370.25 132295.00 6350.00 181795309.00 134278.22 75237.99
14-May-26 1370.00 1370.60 1327.65 1345.25 99153.00 9757.00 133482498.00 131828.33 75398.72
13-May-26 1391.95 1400.00 1372.20 1375.00 48287.00 4869.00 66808713.00 134743.70 74608.98
12-May-26 1439.05 1439.60 1390.00 1392.35 104102.00 8333.00 146762930.00 136443.92 74559.24
11-May-26 1450.90 1475.00 1450.90 1457.10 38309.00 3428.00 55990592.00 142789.12 76015.28
08-May-26 1454.15 1469.65 1449.00 1463.05 23494.00 1913.00 34370065.00 143372.19 77328.19
07-May-26 1461.45 1475.00 1444.40 1448.15 64227.00 11852.00 93460379.00 141912.06 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)