Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
1461.45 |
1461.50 |
1426.20 |
1440.40 |
38736.00 |
3550.00 |
55611726.00 |
141136.33 |
77550.25 |
|
09-Apr-26
|
1457.95 |
1463.85 |
1433.30 |
1461.45 |
61192.00 |
8928.00 |
88982486.00 |
143198.90 |
76631.65 |
|
08-Apr-26
|
1489.95 |
1490.60 |
1446.45 |
1450.85 |
120078.00 |
7765.00 |
174745116.00 |
142160.27 |
77562.90 |
|
07-Apr-26
|
1432.35 |
1482.00 |
1432.35 |
1473.35 |
54291.00 |
6286.00 |
79759436.00 |
144364.91 |
74616.58 |
|
06-Apr-26
|
1405.65 |
1464.50 |
1405.65 |
1450.40 |
46271.00 |
3183.00 |
67262715.00 |
142116.18 |
74106.85 |
|
02-Apr-26
|
1399.15 |
1446.95 |
1384.55 |
1441.50 |
66740.00 |
8116.00 |
95031099.00 |
141244.12 |
73319.55 |
|
01-Apr-26
|
1407.05 |
1422.35 |
1395.50 |
1404.05 |
65080.00 |
6350.00 |
91775761.00 |
137574.61 |
73134.32 |
|
30-Mar-26
|
1388.75 |
1420.00 |
1367.30 |
1386.70 |
45649.00 |
3570.00 |
63114212.00 |
135874.59 |
71947.55 |
|
27-Mar-26
|
1390.10 |
1420.70 |
1385.20 |
1391.00 |
86493.00 |
6740.00 |
121365111.00 |
136295.92 |
73583.22 |
|
25-Mar-26
|
1413.90 |
1428.85 |
1392.50 |
1409.10 |
181260.00 |
20517.00 |
256080900.00 |
138069.43 |
75273.45 |
|
|