Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
100.35 |
103.00 |
100.35 |
100.40 |
33.00 |
6.00 |
3317.00 |
69.07 |
83294.66 |
|
20-Feb-26
|
105.85 |
107.00 |
101.10 |
105.90 |
558.00 |
16.00 |
59243.00 |
72.85 |
82814.71 |
|
19-Feb-26
|
98.75 |
105.85 |
98.75 |
105.85 |
110.00 |
5.00 |
11323.00 |
72.82 |
82498.14 |
|
18-Feb-26
|
105.90 |
106.00 |
98.20 |
101.00 |
2161.00 |
4.00 |
228411.00 |
69.48 |
83734.25 |
|
17-Feb-26
|
106.90 |
106.90 |
104.90 |
104.90 |
2.00 |
2.00 |
211.00 |
72.16 |
83450.96 |
|
16-Feb-26
|
100.00 |
102.40 |
100.00 |
100.00 |
101.00 |
3.00 |
10102.00 |
68.79 |
83277.15 |
|
13-Feb-26
|
106.00 |
106.70 |
102.30 |
102.40 |
144.00 |
14.00 |
15152.00 |
70.44 |
82626.76 |
|
12-Feb-26
|
98.50 |
106.70 |
97.00 |
101.90 |
149.00 |
16.00 |
14682.00 |
70.10 |
83674.92 |
|
11-Feb-26
|
100.00 |
102.00 |
99.00 |
102.00 |
61.00 |
4.00 |
6058.00 |
70.17 |
84233.64 |
|
10-Feb-26
|
100.30 |
103.55 |
98.30 |
102.95 |
1628.00 |
35.00 |
164935.00 |
70.82 |
84273.92 |
|
|