Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
4289.40 |
4289.40 |
4241.00 |
4272.35 |
13045.00 |
2055.00 |
55645615.00 |
379293.32 |
83294.66 |
|
20-Feb-26
|
4201.65 |
4251.85 |
4197.95 |
4235.60 |
12630.00 |
1899.00 |
53491930.00 |
376030.71 |
82814.71 |
|
19-Feb-26
|
4237.90 |
4261.70 |
4189.60 |
4197.25 |
9000.00 |
1221.00 |
38049025.00 |
372626.05 |
82498.14 |
|
18-Feb-26
|
4259.35 |
4259.35 |
4215.40 |
4248.10 |
14829.00 |
2728.00 |
62918256.00 |
377140.44 |
83734.25 |
|
17-Feb-26
|
4155.10 |
4240.95 |
4155.10 |
4236.45 |
13518.00 |
1661.00 |
57044452.00 |
376106.17 |
83450.96 |
|
16-Feb-26
|
4135.90 |
4196.20 |
4130.00 |
4179.00 |
21124.00 |
3415.00 |
88056435.00 |
371005.84 |
83277.15 |
|
13-Feb-26
|
4207.20 |
4269.50 |
4165.00 |
4181.30 |
60123.00 |
7175.00 |
253819439.00 |
371210.03 |
82626.76 |
|
12-Feb-26
|
4238.00 |
4285.75 |
4183.55 |
4276.65 |
82610.00 |
8785.00 |
350042866.00 |
379675.07 |
83674.92 |
|
11-Feb-26
|
4379.95 |
4379.95 |
4209.40 |
4247.85 |
176303.00 |
20730.00 |
756396152.00 |
377118.24 |
84233.64 |
|
10-Feb-26
|
4297.00 |
4329.95 |
4241.00 |
4267.05 |
53099.00 |
6985.00 |
227199480.00 |
378822.79 |
84273.92 |
|
|