Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
4064.35 |
4111.15 |
4024.55 |
4098.50 |
94280.00 |
4520.00 |
383647909.00 |
145696.54 |
75318.39 |
|
19-May-26
|
4033.25 |
4109.50 |
4025.00 |
4068.25 |
21199.00 |
4482.00 |
86568921.00 |
144621.19 |
75200.85 |
|
18-May-26
|
4033.60 |
4064.75 |
3980.00 |
4032.40 |
65375.00 |
6162.00 |
262830860.00 |
143346.76 |
75315.04 |
|
15-May-26
|
4130.20 |
4144.95 |
4034.40 |
4101.30 |
16547.00 |
2166.00 |
67510718.00 |
145796.07 |
75237.99 |
|
14-May-26
|
4124.70 |
4167.65 |
4106.00 |
4130.20 |
25010.00 |
2803.00 |
103356582.00 |
146823.43 |
75398.72 |
|
13-May-26
|
4032.70 |
4125.00 |
4020.15 |
4083.95 |
30992.00 |
5354.00 |
126260123.00 |
145179.30 |
74608.98 |
|
12-May-26
|
4160.00 |
4185.65 |
4040.00 |
4051.95 |
59300.00 |
5268.00 |
242630474.00 |
144041.74 |
74559.24 |
|
11-May-26
|
4203.35 |
4235.00 |
4154.00 |
4180.90 |
36615.00 |
6570.00 |
153385263.00 |
148625.75 |
76015.28 |
|
08-May-26
|
4293.05 |
4316.00 |
4222.00 |
4244.05 |
26876.00 |
4158.00 |
114579492.00 |
150870.66 |
77328.19 |
|
07-May-26
|
4345.00 |
4355.85 |
4288.45 |
4293.10 |
50725.00 |
11388.00 |
218962792.00 |
152614.32 |
77844.52 |
|
|