Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
4088.40 |
4118.15 |
4040.00 |
4053.40 |
20381.00 |
3095.00 |
82903722.00 |
144093.29 |
83294.66 |
|
20-Feb-26
|
4066.45 |
4124.95 |
4039.30 |
4088.75 |
17012.00 |
1934.00 |
69543313.00 |
145349.94 |
82814.71 |
|
19-Feb-26
|
4156.55 |
4177.45 |
4051.10 |
4066.45 |
16986.00 |
2010.00 |
69470336.00 |
144557.20 |
82498.14 |
|
18-Feb-26
|
4164.05 |
4201.95 |
4138.65 |
4186.15 |
16851.00 |
2839.00 |
70198387.00 |
148812.38 |
83734.25 |
|
17-Feb-26
|
4227.30 |
4227.30 |
4131.55 |
4176.90 |
170653.00 |
2383.00 |
712806758.00 |
148483.56 |
83450.96 |
|
16-Feb-26
|
4239.95 |
4296.05 |
4201.35 |
4228.95 |
21200.00 |
3538.00 |
90105978.00 |
150333.87 |
83277.15 |
|
13-Feb-26
|
4249.75 |
4299.15 |
4194.75 |
4251.35 |
16732.00 |
2616.00 |
70988892.00 |
151130.16 |
82626.76 |
|
12-Feb-26
|
4210.35 |
4299.00 |
4180.60 |
4284.70 |
52042.00 |
7226.00 |
221781362.00 |
152315.71 |
83674.92 |
|
11-Feb-26
|
4204.20 |
4228.00 |
4132.25 |
4220.60 |
37661.00 |
9730.00 |
157336126.00 |
150037.04 |
84233.64 |
|
10-Feb-26
|
4181.00 |
4202.90 |
4157.00 |
4184.75 |
32121.00 |
4099.00 |
134200703.00 |
148762.62 |
84273.92 |
|
|