Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Mar-26
|
3592.95 |
3653.90 |
3548.75 |
3636.35 |
29362.00 |
5234.00 |
106269597.00 |
129267.68 |
76070.84 |
|
16-Mar-26
|
3480.20 |
3611.80 |
3428.90 |
3595.45 |
63048.00 |
8758.00 |
222061002.00 |
127813.74 |
75502.85 |
|
13-Mar-26
|
3510.40 |
3580.00 |
3470.70 |
3490.40 |
146212.00 |
5335.00 |
515378295.00 |
124079.34 |
74563.92 |
|
12-Mar-26
|
3619.05 |
3619.05 |
3503.25 |
3532.15 |
20043.00 |
4198.00 |
70925364.00 |
125563.50 |
76034.42 |
|
11-Mar-26
|
3713.10 |
3727.75 |
3612.00 |
3624.25 |
17087.00 |
3212.00 |
62645853.00 |
128837.54 |
76863.71 |
|
10-Mar-26
|
3720.40 |
3746.70 |
3689.80 |
3713.10 |
39198.00 |
9498.00 |
145322163.00 |
131996.05 |
78205.98 |
|
09-Mar-26
|
3650.00 |
3699.00 |
3584.85 |
3688.80 |
19758.00 |
3588.00 |
71743160.00 |
131132.21 |
77566.16 |
|
06-Mar-26
|
3780.15 |
3827.55 |
3717.50 |
3722.50 |
11740.00 |
1923.00 |
44270663.00 |
132330.21 |
78918.90 |
|
05-Mar-26
|
3756.05 |
3804.50 |
3711.40 |
3789.50 |
15733.00 |
3533.00 |
59015833.00 |
134711.97 |
80015.90 |
|
04-Mar-26
|
3790.05 |
3795.00 |
3721.10 |
3755.35 |
41001.00 |
5065.00 |
154218223.00 |
133497.98 |
79116.19 |
|
|