FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :44.78
ISIN Demat:INE481G01011 Div & Yield %:2.11 EPS (TTM) :253.9
Book Value (RS) :2533.717226 Market Cap (Rs Cr.):335010.44 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 11256.80 11430.00 11213.00 11402.15 10219.00 2862.00 115633998.00 335997.61 75318.39
19-May-26 11579.65 11579.65 11343.65 11368.65 18158.00 3493.00 207087721.00 335010.44 75200.85
18-May-26 11401.00 11589.60 11255.65 11550.00 8348.00 2578.00 95472655.00 340354.44 75315.04
15-May-26 11627.70 11723.00 11460.10 11489.85 6241.00 2563.00 72403513.00 338581.95 75237.99
14-May-26 11571.80 11769.00 11546.90 11704.05 7545.00 2282.00 88001892.00 344893.98 75398.72
13-May-26 11500.00 11650.00 11435.20 11571.80 9226.00 3286.00 106401267.00 340996.84 74608.98
12-May-26 11840.15 11866.55 11506.00 11516.85 9185.00 3199.00 107339083.00 339377.58 74559.24
11-May-26 11854.90 11937.95 11780.15 11859.65 37257.00 3591.00 442714387.00 349479.18 76015.28
08-May-26 12099.95 12106.25 11885.00 11948.20 14258.00 1740.00 170284724.00 352088.57 77328.19
07-May-26 12103.10 12270.00 12103.10 12144.45 29976.00 11914.00 365338949.00 357871.65 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)