FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :45.59
ISIN Demat:INE481G01011 Div & Yield %:2.07 EPS (TTM) :253.9
Book Value (RS) :2533.717226 Market Cap (Rs Cr.):341088.19 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 11451.00 11646.70 11451.00 11574.90 17197.00 4695.00 199477289.00 341088.19 75415.35
21-May-26 11544.75 11544.75 11376.00 11481.20 36986.00 3778.00 424478951.00 338327.05 75183.36
20-May-26 11256.80 11430.00 11213.00 11402.15 10219.00 2862.00 115633998.00 335997.61 75318.39
19-May-26 11579.65 11579.65 11343.65 11368.65 18158.00 3493.00 207087721.00 335010.44 75200.85
18-May-26 11401.00 11589.60 11255.65 11550.00 8348.00 2578.00 95472655.00 340354.44 75315.04
15-May-26 11627.70 11723.00 11460.10 11489.85 6241.00 2563.00 72403513.00 338581.95 75237.99
14-May-26 11571.80 11769.00 11546.90 11704.05 7545.00 2282.00 88001892.00 344893.98 75398.72
13-May-26 11500.00 11650.00 11435.20 11571.80 9226.00 3286.00 106401267.00 340996.84 74608.98
12-May-26 11840.15 11866.55 11506.00 11516.85 9185.00 3199.00 107339083.00 339377.58 74559.24
11-May-26 11854.90 11937.95 11780.15 11859.65 37257.00 3591.00 442714387.00 349479.18 76015.28
1 2 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)