FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Utique Enterprises LtdIndustry : Trading
BSE Code:500014 P/E (TTM) :7.4
ISIN Demat:INE096A01010 Div & Yield %:0 EPS (TTM) :0.62
Book Value (RS) :12.881588 Market Cap (Rs Cr.):25.55 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Feb-26 4.61 4.89 4.51 4.59 5812.00 62.00 26579.00 25.55 83294.66
20-Feb-26 4.74 4.74 4.50 4.61 2631.00 34.00 11944.00 25.67 82814.71
19-Feb-26 4.50 4.65 4.32 4.59 8253.00 60.00 37034.00 25.55 82498.14
18-Feb-26 4.66 4.66 4.54 4.65 2603.00 37.00 11948.00 25.89 83734.25
17-Feb-26 4.61 4.70 4.56 4.66 17938.00 57.00 83001.00 25.94 83450.96
16-Feb-26 4.63 4.91 4.60 4.61 16973.00 68.00 79190.00 25.67 83277.15
13-Feb-26 4.98 4.98 4.57 4.63 16891.00 66.00 79692.00 25.78 82626.76
12-Feb-26 4.76 4.97 4.69 4.83 10517.00 46.00 50609.00 26.89 83674.92
11-Feb-26 4.85 5.05 4.80 4.84 20092.00 68.00 98667.00 26.95 84233.64
10-Feb-26 4.85 4.85 4.72 4.85 3656.00 31.00 17601.00 27.00 84273.92
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)