Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
128.00 |
135.00 |
128.00 |
133.90 |
1007.00 |
92.00 |
133071.00 |
344.98 |
83294.66 |
|
20-Feb-26
|
134.00 |
139.40 |
133.20 |
136.60 |
6398.00 |
69.00 |
872603.00 |
351.94 |
82814.71 |
|
19-Feb-26
|
135.55 |
136.40 |
133.00 |
133.00 |
586.00 |
28.00 |
79174.00 |
342.67 |
82498.14 |
|
18-Feb-26
|
134.00 |
135.75 |
134.00 |
135.55 |
71.00 |
5.00 |
9555.00 |
349.24 |
83734.25 |
|
17-Feb-26
|
134.45 |
135.60 |
130.85 |
133.85 |
968.00 |
33.00 |
128678.00 |
344.86 |
83450.96 |
|
16-Feb-26
|
137.00 |
137.00 |
132.45 |
132.45 |
758.00 |
48.00 |
102098.00 |
341.25 |
83277.15 |
|
13-Feb-26
|
138.45 |
142.15 |
136.05 |
136.05 |
1410.00 |
55.00 |
196788.00 |
350.52 |
82626.76 |
|
12-Feb-26
|
135.95 |
142.85 |
133.10 |
142.70 |
706.00 |
58.00 |
97608.00 |
367.66 |
83674.92 |
|
11-Feb-26
|
138.00 |
140.00 |
134.00 |
136.40 |
1961.00 |
138.00 |
267266.00 |
351.43 |
84233.64 |
|
10-Feb-26
|
133.10 |
139.40 |
132.50 |
135.00 |
3936.00 |
235.00 |
532737.00 |
347.82 |
84273.92 |
|
|