FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ZF Commercial Vehicle Control System India LtdIndustry : Auto Ancillaries
BSE Code:533023 P/E (TTM) :57.67
ISIN Demat:INE342J01019 Div & Yield %:0.03 EPS (TTM) :270.29
Book Value (RS) :1939.0137131 Market Cap (Rs Cr.):29555.7 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 16179.40 16179.40 15556.35 15588.45 1846.00 841.00 29066876.00 29555.70 77094.07
19-Jun-26 15581.00 15999.00 15581.00 15764.05 1780.00 649.00 28123926.00 29888.64 76802.90
18-Jun-26 15249.00 15889.00 15249.00 15587.35 1707.00 631.00 26609906.00 29553.62 77409.98
17-Jun-26 14999.00 15275.80 14964.95 15112.70 650.00 308.00 9827484.00 28653.68 77155.62
16-Jun-26 15198.55 15341.80 14841.40 14887.75 502.00 190.00 7558596.00 28227.17 76808.48
15-Jun-26 15094.05 15198.00 14850.00 15083.10 3782.00 536.00 56939511.00 28597.56 76264.33
12-Jun-26 14788.00 14974.95 14700.00 14716.70 504.00 341.00 7466377.00 27902.86 75527.95
11-Jun-26 14717.40 14739.00 14511.00 14591.80 571.00 317.00 8349555.00 27666.05 73832.55
10-Jun-26 14388.65 14972.00 14361.00 14717.40 469.00 272.00 6899893.00 27904.19 73983.18
09-Jun-26 14351.45 14561.15 14252.00 14288.65 349.00 198.00 5014936.00 27091.28 73918.76
1 2 
Monday, June 22, 2026 12:00:00 AM
Adani Ports1827.25comprofit(-0.43)%
      
Asian Paints2674.50comprofit(-2.17)%
      
Axis Bank1358.80comprofit(0.07)%
      
Bajaj Finance968.15comprofit(0.71)%
      
Bajaj Finserv1783.65comprofit(0.99)%
      
Bharat Electro..431.45comprofit(1.01)%
      
Bharti Airtel1916.95comprofit(0.44)%
      
Eternal263.70comprofit(-0.19)%
      
HCL Technologi..1130.10comprofit(0.03)%
      
HDFC Bank786.15comprofit(0.79)%
      
Hind. Unilever2185.00comprofit(-0.50)%
      
ICICI Bank1351.65comprofit(0.36)%
      
Infosys1065.40comprofit(1.29)%
      
Interglobe Avi..5015.45comprofit(-0.17)%
      
ITC291.20comprofit(-0.75)%
      
Kotak Mah. Ban..402.20comprofit(0.83)%
      
Larsen & Toubr..4200.60comprofit(-0.21)%
      
M & M3069.25comprofit(-0.18)%
      
Maruti Suzuki13413.00comprofit(0.15)%
      
NTPC366.95comprofit(0.33)%
      
Power Grid Cor..289.85comprofit(-0.87)%
      
Reliance Indus..1326.55comprofit(1.31)%
      
SBI1041.00comprofit(0.57)%
      
Sun Pharma.Ind..1863.45comprofit(1.43)%
      
Tata Steel198.95comprofit(0.03)%
      
TCS2127.30comprofit(0.04)%
      
Tech Mahindra1435.05comprofit(1.72)%
      
Titan Company4372.15comprofit(-1.15)%
      
Trent3179.25comprofit(-0.78)%
      
UltraTech Cem.11401.25comprofit(0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)