FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :15.99
ISIN Demat:INE467B01029 Div & Yield %:4.77 EPS (TTM) :144.34
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):834964.15 Face Value (RS) :1
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
27-Apr-2026 5853425 4094096 69.94
28-Apr-2026 4508363 2766449 61.36
29-Apr-2026 2835961 1545412 54.49
30-Apr-2026 3970446 1866712 47.02
04-May-2026 2632358 1361452 51.72
05-May-2026 3385720 1321644 39.04
06-May-2026 3147628 1632690 51.87
07-May-2026 5829594 3669201 62.94
08-May-2026 3792199 2153814 56.80
11-May-2026 1975188 938571 47.52
12-May-2026 6347884 3108189 48.96
13-May-2026 3171843 1557378 49.10
14-May-2026 5633313 2256075 40.05
15-May-2026 3410637 1487406 43.61
18-May-2026 3773336 1929481 51.13
1 2 
Tuesday, May 26, 2026 04:01:00 PM
Adani Ports1810.95comprofit(0.44)%
      
Asian Paints2644.10comprofit(-0.46)%
      
Axis Bank1299.65comprofit(-0.92)%
      
Bajaj Finance930.20comprofit(-1.25)%
      
Bajaj Finserv1807.00comprofit(-0.01)%
      
Bharat Electro..420.05comprofit(-0.40)%
      
Bharti Airtel1846.65comprofit(-1.51)%
      
Eternal250.20comprofit(0.99)%
      
HCL Technologi..1161.70comprofit(-0.42)%
      
HDFC Bank779.00comprofit(-1.00)%
      
Hind. Unilever2209.55comprofit(0.55)%
      
ICICI Bank1279.15comprofit(-0.96)%
      
Infosys1167.45comprofit(-0.10)%
      
Interglobe Avi..4482.80comprofit(-0.37)%
      
ITC301.80comprofit(-0.72)%
      
Kotak Mah. Ban..390.15comprofit(-0.66)%
      
Larsen & Toubr..4033.35comprofit(0.00)%
      
M & M3107.35comprofit(-1.00)%
      
Maruti Suzuki13242.70comprofit(0.55)%
      
NTPC390.45comprofit(0.10)%
      
Power Grid Cor..292.65comprofit(-0.88)%
      
Reliance Indus..1356.90comprofit(-0.73)%
      
SBI968.60comprofit(-0.13)%
      
Sun Pharma.Ind..1841.20comprofit(-0.01)%
      
Tata Steel210.45comprofit(0.12)%
      
TCS2276.70comprofit(-1.35)%
      
Tech Mahindra1458.65comprofit(1.66)%
      
Titan Company4110.00comprofit(-1.14)%
      
Trent4238.00comprofit(-1.42)%
      
UltraTech Cem.11637.50comprofit(-0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)