Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
2349.80 |
2349.80 |
2293.30 |
2307.75 |
62982.00 |
5315.00 |
145338964.00 |
834964.15 |
76488.96 |
|
22-May-26
|
2328.10 |
2339.65 |
2310.00 |
2317.25 |
890790.00 |
11904.00 |
2074486173.00 |
838401.33 |
75415.35 |
|
21-May-26
|
2327.40 |
2332.95 |
2314.10 |
2327.80 |
234071.00 |
14288.00 |
544033611.00 |
842218.41 |
75183.36 |
|
20-May-26
|
2329.60 |
2343.00 |
2317.05 |
2327.15 |
199985.00 |
13776.00 |
466217349.00 |
841983.24 |
75318.39 |
|
19-May-26
|
2293.10 |
2377.00 |
2293.10 |
2327.55 |
382267.00 |
22669.00 |
897855773.00 |
842127.96 |
75200.85 |
|
18-May-26
|
2272.85 |
2292.55 |
2252.95 |
2284.20 |
157334.00 |
11632.00 |
357929017.00 |
826443.55 |
75315.04 |
|
15-May-26
|
2253.95 |
2304.20 |
2253.90 |
2263.80 |
98827.00 |
7357.00 |
225731852.00 |
819062.65 |
75237.99 |
|
14-May-26
|
2271.85 |
2271.85 |
2210.00 |
2245.85 |
670456.00 |
38654.00 |
1502776766.00 |
812568.19 |
75398.72 |
|
13-May-26
|
2300.75 |
2310.00 |
2270.00 |
2272.70 |
210328.00 |
21662.00 |
480935714.00 |
822282.75 |
74608.98 |
|
12-May-26
|
2370.00 |
2371.80 |
2283.05 |
2300.65 |
277898.00 |
23137.00 |
641398718.00 |
832395.30 |
74559.24 |
|
|