FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Twenty First Century Management Services LtdIndustry : Finance & Investments
BSE Code:526921 NSE Symbol: 21STCENMGM P/E (TTM) :5.57
ISIN Demat:INE253B01015 Div & Yield %:0 EPS (TTM) :9.46
Book Value (RS) :23.5484762 Market Cap (Rs Cr.):55.32 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 52.69 52.69 52.69 52.69 85.00 2.00 4478.00 55.32 73730.16
25-Apr-24 53.76 53.76 53.76 53.76 928.00 7.00 49889.00 56.45 74339.44
24-Apr-24 54.15 55.15 53.10 54.85 3804.00 19.00 206542.00 57.59 73852.94
23-Apr-24 53.00 54.15 53.00 54.15 3153.00 14.00 169395.00 56.86 73738.45
22-Apr-24 52.25 53.12 52.25 53.12 373.00 8.00 19809.00 55.78 73648.62
19-Apr-24 53.65 53.65 51.70 52.08 2122.00 19.00 110180.00 54.68 73088.33
18-Apr-24 51.95 52.95 50.95 52.61 8971.00 30.00 471444.00 55.24 72488.99
16-Apr-24 50.90 52.00 50.23 51.95 9547.00 39.00 487458.00 54.55 72943.68
15-Apr-24 50.05 51.49 50.05 51.25 2209.00 31.00 111113.00 53.81 73399.78
12-Apr-24 48.95 50.93 48.95 50.93 8108.00 41.00 408174.00 53.48 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)