FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

GDR PricesHome > Equity > OtherMarkets > GDR-Prices

Company Date Price (US $) Change Change (%)
L & T (G) 03-Oct-13 13.35 0.67 5.28
Ranbaxy Labs (G) 03-Oct-13 5.85 0.29 5.22
Grasim Industries (G) 03-Oct-13 44.22 2.13 5.05
Reliance (G) 03-Oct-13 27.55 1.10 4.16
Mahindra & Mah. (G) 03-Oct-13 13.88 0.47 3.50
GAIL (G) 03-Oct-13 32.35 1.09 3.49
ICICI Bank (A) 03-Oct-13 32.11 0.93 2.98
State Bank of India (G) 03-Oct-13 54.00 1.44 2.74
Tata Motors (A) 03-Oct-13 28.01 0.71 2.60
Infosys Tech (A) 03-Oct-13 49.15 0.25 0.51
Dr. Reddy's (A) 03-Oct-13 38.70 0.11 0.29
Sterlite Industries (A) 03-Oct-13 6.22 0.00 0.00
Tata Communications (A) 03-Oct-13 4.50 0.00 0.00
Satyam Computers (A) 03-Oct-13 2.64 0.00 0.00
ITC (G) 03-Oct-13 5.48 -0.01 -0.15
1 
Wednesday, April 8, 2026
Adani Ports1453.75(5.28)%
      
Asian Paints2285.10(4.46)%
      
Axis Bank1332.80(6.56)%
      
Bajaj Finance915.45(7.03)%
      
Bajaj Finserv1784.10(5.85)%
      
Bharat Electro..433.00(1.23)%
      
Bharti Airtel1861.55(1.60)%
      
Eternal243.60(5.00)%
      
HCL Technologi..1457.20(1.10)%
      
HDFC Bank816.10(5.71)%
      
Hind. Unilever2145.65(1.68)%
      
ICICI Bank1309.25(5.06)%
      
Infosys1346.25(0.46)%
      
Interglobe Avi..4616.60(8.16)%
      
ITC302.35(1.27)%
      
Kotak Mah. Ban..380.00(4.77)%
      
Larsen & Toubr..4007.35(7.64)%
      
M & M3210.70(6.79)%
      
Maruti Suzuki13602.55(6.27)%
      
NTPC374.25(1.41)%
      
Power Grid Cor..294.85(-0.20)%
      
Reliance Indus..1347.75(3.30)%
      
SBI1061.10(2.99)%
      
Sun Pharma.Ind..1713.60(-0.29)%
      
Tata Steel204.25(3.13)%
      
TCS2559.80(0.79)%
      
Tech Mahindra1450.85(-1.53)%
      
Titan Company4492.30(6.18)%
      
Trent3905.65(2.15)%
      
UltraTech Cem.11599.50(6.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)