FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

GDR PricesHome > Equity > OtherMarkets > GDR-Prices

Company Date Price (US $) Change Change (%)
L & T (G) 03-Oct-13 13.35 0.67 5.28
Ranbaxy Labs (G) 03-Oct-13 5.85 0.29 5.22
Grasim Industries (G) 03-Oct-13 44.22 2.13 5.05
Reliance (G) 03-Oct-13 27.55 1.10 4.16
Mahindra & Mah. (G) 03-Oct-13 13.88 0.47 3.50
GAIL (G) 03-Oct-13 32.35 1.09 3.49
ICICI Bank (A) 03-Oct-13 32.11 0.93 2.98
State Bank of India (G) 03-Oct-13 54.00 1.44 2.74
Tata Motors (A) 03-Oct-13 28.01 0.71 2.60
Infosys Tech (A) 03-Oct-13 49.15 0.25 0.51
Dr. Reddy's (A) 03-Oct-13 38.70 0.11 0.29
Sterlite Industries (A) 03-Oct-13 6.22 0.00 0.00
Tata Communications (A) 03-Oct-13 4.50 0.00 0.00
Satyam Computers (A) 03-Oct-13 2.64 0.00 0.00
ITC (G) 03-Oct-13 5.48 -0.01 -0.15
1 
Monday, August 10, 2026 12:19:00 PM
Adani Ports1679.50comprofit(-0.39)%
      
Asian Paints2745.70comprofit(0.91)%
      
Axis Bank1245.40comprofit(0.60)%
      
Bajaj Finance1087.60comprofit(0.52)%
      
Bajaj Finserv2034.00comprofit(1.60)%
      
Bharat Electro..404.10comprofit(0.50)%
      
Bharti Airtel1947.50comprofit(-0.59)%
      
Eternal314.80comprofit(-0.21)%
      
HCL Technologi..1362.35comprofit(1.00)%
      
HDFC Bank735.00comprofit(0.41)%
      
Hind. Unilever2093.75comprofit(0.64)%
      
ICICI Bank1425.20comprofit(0.23)%
      
Infosys1184.30comprofit(0.95)%
      
Interglobe Avi..5332.85comprofit(-0.23)%
      
ITC283.65comprofit(-0.65)%
      
Kotak Mah. Ban..390.80comprofit(-0.31)%
      
Larsen & Toubr..4065.15comprofit(0.50)%
      
M & M3522.35comprofit(0.60)%
      
Maruti Suzuki14099.90comprofit(0.36)%
      
NTPC339.00comprofit(-1.74)%
      
Power Grid Cor..271.00comprofit(-0.28)%
      
Reliance Indus..1330.05comprofit(-0.11)%
      
SBI1078.70comprofit(-1.58)%
      
Sun Pharma.Ind..1948.10comprofit(-0.05)%
      
Tata Steel191.50comprofit(1.86)%
      
TCS2448.35comprofit(-0.22)%
      
Tech Mahindra1646.15comprofit(-0.23)%
      
Titan Company5073.60comprofit(2.64)%
      
Trent3033.00comprofit(1.10)%
      
UltraTech Cem.12091.35comprofit(0.43)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)