FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Value/Volume Toppers Home > Equity > Daily Market Tracker > Value-Volume

It's shows the list of stocks that have been traded the most in terms of Value & Volume.Click on the Company name to get the Company Profile Page

Period :
Result:
Group:
Exchange:
As on May 13, 2026 10:45 AM
Your results on  :  Value | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) Volume in (No.s)( ) 52 Week Range ( )
SBI 973.95 1095.60 -121.65 -11.10 601206
973.95
779.40
bars
1,234.80
Reliance Industries 1357.95 1437.85 -79.90 -5.56 140317
1,357.95
1,290.00
bars
1,611.20
Bharti Airtel 1785.40 1833.40 -48.00 -2.62 255206
1,785.40
1,745.00
bars
2,174.70
HDFC Bank 753.30 796.60 -43.30 -5.44 643516
753.30
726.75
bars
1,020.35
Adani Ports 1725.80 1748.05 -22.25 -1.27 107846
1,725.80
1,291.00
bars
1,792.35
Larsen & Toubro 3872.95 4008.35 -135.40 -3.38 548226
3,872.95
3,288.65
bars
4,440.00
ICICI Bank 1242.00 1279.45 -37.45 -2.93 61991
1,242.00
1,187.55
bars
1,494.10
Asian Paints 2620.00 2518.85 101.15 4.02 201334
2,620.00
2,116.00
bars
2,985.50
Axis Bank 1264.95 1296.10 -31.15 -2.40 81272
1,264.95
1,041.30
bars
1,418.30
M & M 3152.00 3300.00 -148.00 -4.48 52427
3,152.00
2,896.30
bars
3,840.00
Wednesday, May 13, 2026 10:52:00 AM
Adani Ports1723.45comprofit(2.04)%
      
Asian Paints2624.40comprofit(4.74)%
      
Axis Bank1260.00comprofit(-0.06)%
      
Bajaj Finance902.80comprofit(-0.13)%
      
Bajaj Finserv1746.25comprofit(0.08)%
      
Bharat Electro..426.40comprofit(2.35)%
      
Bharti Airtel1785.30comprofit(1.63)%
      
Eternal240.25comprofit(0.10)%
      
HCL Technologi..1150.00comprofit(0.37)%
      
HDFC Bank752.85comprofit(0.24)%
      
Hind. Unilever2257.60comprofit(-0.40)%
      
ICICI Bank1241.95comprofit(0.15)%
      
Infosys1133.35comprofit(-0.62)%
      
Interglobe Avi..4239.45comprofit(0.79)%
      
ITC304.50comprofit(1.23)%
      
Kotak Mah. Ban..381.20comprofit(1.36)%
      
Larsen & Toubr..3871.00comprofit(0.37)%
      
M & M3148.25comprofit(-0.89)%
      
Maruti Suzuki13047.85comprofit(-0.94)%
      
NTPC386.90comprofit(-1.50)%
      
Power Grid Cor..298.00comprofit(-2.71)%
      
Reliance Indus..1358.10comprofit(-0.40)%
      
SBI972.15comprofit(-0.26)%
      
Sun Pharma.Ind..1846.85comprofit(0.05)%
      
Tata Steel218.30comprofit(2.97)%
      
TCS2295.50comprofit(-0.22)%
      
Tech Mahindra1387.00comprofit(-0.38)%
      
Titan Company4028.95comprofit(-0.62)%
      
Trent4086.30comprofit(0.85)%
      
UltraTech Cem.11496.55comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)