FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Value/Volume Toppers Home > Equity > Daily Market Tracker > Value-Volume

It's shows the list of stocks that have been traded the most in terms of Value & Volume.Click on the Company name to get the Company Profile Page

Period :
Result:
Group:
Exchange:
As on Apr 22, 2026 12:00 AM
Your results on  :  Value | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) Volume in (No.s)( ) 52 Week Range ( )
Reliance Industries 1362.90 1344.25 18.65 1.39 419156
1,362.90
1,285.30
bars
1,611.20
ICICI Bank 1367.80 1347.80 20.00 1.48 375221
1,367.80
1,187.55
bars
1,494.10
HDFC Bank 799.90 809.70 -9.80 -1.21 946799
799.90
726.75
bars
1,020.35
SBI 1103.40 1071.35 32.05 2.99 583350
1,103.40
755.25
bars
1,234.80
Infosys 1268.45 1305.20 -36.75 -2.82 865131
1,268.45
1,215.15
bars
1,727.85
Larsen & Toubro 4022.15 4075.85 -53.70 -1.32 229798
4,022.15
3,231.30
bars
4,440.00
M & M 3150.10 3256.10 -106.00 -3.26 52915
3,150.10
2,755.00
bars
3,840.00
TCS 2537.55 2554.40 -16.85 -0.66 301395
2,537.55
2,346.35
bars
3,630.00
Bharti Airtel 1829.70 1855.55 -25.85 -1.39 61650
1,829.70
1,747.15
bars
2,174.70
Axis Bank 1379.55 1355.00 24.55 1.81 217947
1,379.55
1,041.30
bars
1,418.30
Wednesday, April 22, 2026
Adani Ports1588.45(-0.38)%
      
Asian Paints2562.65(0.76)%
      
Axis Bank1379.55(0.13)%
      
Bajaj Finance934.80(-0.49)%
      
Bajaj Finserv1840.95(-0.56)%
      
Bharat Electro..448.65(-0.64)%
      
Bharti Airtel1829.70(-1.35)%
      
Eternal262.95(1.39)%
      
HCL Technologi..1285.20(-10.85)%
      
HDFC Bank799.90(-1.45)%
      
Hind. Unilever2368.70(2.75)%
      
ICICI Bank1367.80(-1.50)%
      
Infosys1268.45(-3.40)%
      
Interglobe Avi..4638.50(-1.15)%
      
ITC305.45(-1.20)%
      
Kotak Mah. Ban..377.30(-1.10)%
      
Larsen & Toubr..4022.15(-1.32)%
      
M & M3150.10(-2.99)%
      
Maruti Suzuki13343.80(-0.85)%
      
NTPC405.55(2.39)%
      
Power Grid Cor..319.75(0.14)%
      
Reliance Indus..1362.90(0.68)%
      
SBI1103.40(-0.79)%
      
Sun Pharma.Ind..1669.20(0.24)%
      
Tata Steel213.05(0.47)%
      
TCS2537.55(-2.80)%
      
Tech Mahindra1462.85(-2.50)%
      
Titan Company4454.10(-0.58)%
      
Trent4435.60(0.96)%
      
UltraTech Cem.12195.00(1.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)