FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Value/Volume Toppers Home > Equity > Daily Market Tracker > Value-Volume

It's shows the list of stocks that have been traded the most in terms of Value & Volume.Click on the Company name to get the Company Profile Page

Period :
Result:
Group:
Exchange:
As on Sep 29, 2026 12:00 AM
Your results on  :  Value | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) Volume in (No.s)( ) 52 Week Range ( )
ICICI Bank 1292.60 1339.50 -46.90 -3.50 456826
1,292.60
1,187.55
bars
1,479.90
HDFC Bank 720.00 739.00 -19.00 -2.57 1441868
720.00
682.00
bars
1,020.35
Bharti Airtel 1776.00 1817.00 -41.00 -2.26 461668
1,776.00
1,745.00
bars
2,174.70
Reliance Industries 1184.00 1242.00 -58.00 -4.67 866666
1,184.00
1,182.05
bars
1,611.20
Kotak Mah. Bank 406.00 412.50 -6.50 -1.58 593636
406.00
345.40
bars
452.98
Axis Bank 1209.00 1242.50 -33.50 -2.70 69750
1,209.00
1,125.50
bars
1,418.30
Infosys 1005.50 1029.80 -24.30 -2.36 394600
1,005.50
980.30
bars
1,727.85
Larsen & Toubro 3751.00 3870.00 -119.00 -3.07 118828
3,751.00
3,288.65
bars
4,440.00
SBI 964.50 986.15 -21.65 -2.20 414020
964.50
855.90
bars
1,234.80
Bajaj Finserv 1745.00 1825.00 -80.00 -4.38 64918
1,745.00
1,598.15
bars
2,194.65
Tuesday, September 29, 2026 12:00:00 AM
Adani Ports1818.00comprofit(4.39)%
      
Asian Paints2414.40comprofit(-0.04)%
      
Axis Bank1209.00comprofit(-0.17)%
      
Bajaj Finance973.50comprofit(-1.17)%
      
Bajaj Finserv1745.00comprofit(-0.29)%
      
Bharat Electro..387.00comprofit(0.26)%
      
Bharti Airtel1776.00comprofit(0.24)%
      
Eternal327.00comprofit(-1.22)%
      
HCL Technologi..1225.00comprofit(-2.29)%
      
HDFC Bank720.00comprofit(0.16)%
      
Hind. Unilever1867.00comprofit(-1.53)%
      
ICICI Bank1292.60comprofit(-0.66)%
      
Infosys1005.50comprofit(0.25)%
      
Interglobe Avi..4880.00comprofit(0.30)%
      
ITC265.00comprofit(-0.04)%
      
Kotak Mah. Ban..406.00comprofit(1.00)%
      
Larsen & Toubr..3751.00comprofit(-0.50)%
      
M & M2951.00comprofit(-1.45)%
      
Maruti Suzuki11899.00comprofit(-1.17)%
      
NTPC323.95comprofit(0.92)%
      
Power Grid Cor..261.00comprofit(-0.46)%
      
Reliance Indus..1184.00comprofit(-1.21)%
      
SBI964.50comprofit(0.27)%
      
Sun Pharma.Ind..1860.00comprofit(1.09)%
      
Tata Steel187.95comprofit(1.05)%
      
TCS2036.00comprofit(-1.72)%
      
Tech Mahindra1520.40comprofit(-1.48)%
      
Titan Company4684.00comprofit(-2.72)%
      
Trent2644.00comprofit(0.90)%
      
UltraTech Cem.10846.65comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)