FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Value/Volume Toppers Home > Equity > Daily Market Tracker > Value-Volume

It's shows the list of stocks that have been traded the most in terms of Value & Volume.Click on the Company name to get the Company Profile Page

Period :
Result:
Group:
Exchange:
As on Sep 10, 2026 12:00 AM
Your results on  :  Value | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) Volume in (No.s)( ) 52 Week Range ( )
Adani Ports 1757.60 1686.60 71.00 4.21 94236
1,757.60
1,293.10
bars
1,891.80
ICICI Bank 1384.00 1425.00 -41.00 -2.88 322568
1,384.00
1,187.55
bars
1,479.90
HDFC Bank 694.00 704.00 -10.00 -1.42 1421203
694.00
686.20
bars
1,020.35
Reliance Industries 1275.00 1301.05 -26.05 -2.00 940647
1,275.00
1,250.55
bars
1,611.20
Bajaj Finance 1046.00 1045.10 0.90 0.09 230365
1,046.00
788.40
bars
1,177.60
Bharti Airtel 1837.00 1865.20 -28.20 -1.51 438580
1,837.00
1,745.00
bars
2,174.70
SBI 1004.50 1017.00 -12.50 -1.23 303789
1,004.50
810.20
bars
1,234.80
Infosys 1031.55 1128.00 -96.45 -8.55 350541
1,031.55
984.00
bars
1,727.85
TCS 2216.50 2312.00 -95.50 -4.13 156909
2,216.50
1,976.00
bars
3,336.70
NTPC 337.00 329.95 7.05 2.14 78899
337.00
315.55
bars
414.40
Thursday, September 10, 2026 12:00:00 AM
Adani Ports1757.60comprofit(-0.79)%
      
Asian Paints2480.00comprofit(-0.08)%
      
Axis Bank1260.00comprofit(1.65)%
      
Bajaj Finance1046.00comprofit(0.58)%
      
Bajaj Finserv1924.00comprofit(-0.16)%
      
Bharat Electro..403.00comprofit(-0.79)%
      
Bharti Airtel1837.00comprofit(1.00)%
      
Eternal320.50comprofit(0.16)%
      
HCL Technologi..1196.80comprofit(-2.43)%
      
HDFC Bank694.00comprofit(0.98)%
      
Hind. Unilever1937.50comprofit(-0.39)%
      
ICICI Bank1384.00comprofit(-0.44)%
      
Infosys1031.55comprofit(-0.33)%
      
Interglobe Avi..4969.00comprofit(0.09)%
      
ITC259.00comprofit(-0.84)%
      
Kotak Mah. Ban..416.95comprofit(0.62)%
      
Larsen & Toubr..3955.00comprofit(0.76)%
      
M & M3149.70comprofit(-0.01)%
      
Maruti Suzuki12530.00comprofit(-0.78)%
      
NTPC337.00comprofit(1.13)%
      
Power Grid Cor..272.00comprofit(2.27)%
      
Reliance Indus..1275.00comprofit(-0.47)%
      
SBI1004.50comprofit(0.29)%
      
Sun Pharma.Ind..1864.00comprofit(-0.24)%
      
Tata Steel185.95comprofit(-1.38)%
      
TCS2216.50comprofit(0.34)%
      
Tech Mahindra1518.60comprofit(1.09)%
      
Titan Company5010.00comprofit(0.40)%
      
Trent2789.70comprofit(-1.12)%
      
UltraTech Cem.11053.00comprofit(1.44)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)