FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Value/Volume Toppers Home > Equity > Daily Market Tracker > Value-Volume

It's shows the list of stocks that have been traded the most in terms of Value & Volume.Click on the Company name to get the Company Profile Page

Period :
Result:
Group:
Exchange:
As on Aug 10, 2026 01:48 PM
Your results on  :  Value | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) Volume in (No.s)( ) 52 Week Range ( )
Reliance Industries 1325.40 1309.00 16.40 1.25 165183
1,325.40
1,250.55
bars
1,611.20
HDFC Bank 733.35 751.05 -17.70 -2.36 6150699
733.35
726.75
bars
1,020.35
ICICI Bank 1425.75 1444.20 -18.45 -1.28 619401
1,425.75
1,187.55
bars
1,479.90
Bajaj Finserv 2032.85 2065.00 -32.15 -1.56 26453
2,032.85
1,598.15
bars
2,194.65
SBI 1077.55 1036.30 41.25 3.98 1560838
1,077.55
790.10
bars
1,234.80
Tech Mahindra 1635.75 1650.00 -14.25 -0.86 144806
1,635.75
1,304.25
bars
1,850.00
Bajaj Finance 1093.60 1140.90 -47.30 -4.15 273430
1,093.60
788.40
bars
1,177.60
Sun Pharma.Inds. 1944.00 1950.00 -6.00 -0.31 566610
1,944.00
1,547.25
bars
2,047.55
Adani Ports 1681.05 1697.00 -15.95 -0.94 31418
1,681.05
1,291.00
bars
1,891.80
Axis Bank 1246.10 1252.00 -5.90 -0.47 83598
1,246.10
1,041.30
bars
1,418.30
Monday, August 10, 2026 01:52:00 PM
Adani Ports1678.60comprofit(-0.44)%
      
Asian Paints2756.00comprofit(1.29)%
      
Axis Bank1246.00comprofit(0.65)%
      
Bajaj Finance1093.80comprofit(1.09)%
      
Bajaj Finserv2032.00comprofit(1.50)%
      
Bharat Electro..403.30comprofit(0.30)%
      
Bharti Airtel1948.35comprofit(-0.54)%
      
Eternal313.35comprofit(-0.67)%
      
HCL Technologi..1358.40comprofit(0.70)%
      
HDFC Bank733.55comprofit(0.21)%
      
Hind. Unilever2095.95comprofit(0.75)%
      
ICICI Bank1426.70comprofit(0.33)%
      
Infosys1185.00comprofit(1.01)%
      
Interglobe Avi..5335.00comprofit(-0.19)%
      
ITC283.05comprofit(-0.86)%
      
Kotak Mah. Ban..392.20comprofit(0.05)%
      
Larsen & Toubr..4063.25comprofit(0.45)%
      
M & M3517.80comprofit(0.47)%
      
Maruti Suzuki14109.90comprofit(0.43)%
      
NTPC339.75comprofit(-1.52)%
      
Power Grid Cor..271.45comprofit(-0.11)%
      
Reliance Indus..1326.65comprofit(-0.37)%
      
SBI1076.60comprofit(-1.77)%
      
Sun Pharma.Ind..1945.40comprofit(-0.18)%
      
Tata Steel190.60comprofit(1.38)%
      
TCS2440.05comprofit(-0.56)%
      
Tech Mahindra1635.05comprofit(-0.90)%
      
Titan Company5093.00comprofit(3.03)%
      
Trent3030.50comprofit(1.02)%
      
UltraTech Cem.12105.60comprofit(0.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)