FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Jun 25, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 407.86 407.52 411.28 407.52 0.08
BSE 100 LargeCap TMC 9058.38 9045.93 9132.36 9050.37 0.14
BSE 1000 10805.18 10813.61 10885.68 10796.98 -0.08
BSE 150 MidCap 16624.62 16698.05 16791.27 16607.72 -0.44
BSE 200 Equal Weight 13477.19 13499.05 13578.27 13465.21 -0.16
BSE 250 LargeMidCap 10692.87 10692.37 10778.75 10684.39 0.00
BSE 250 SmallCap 7035.37 7071.61 7110.46 7028.21 -0.51
BSE 400 MidSmallCap 12460.92 12519.09 12587.43 12449.33 -0.46
BSE 500 DVND LEADER50 3456.96 3496.53 3514.71 3452.73 -1.13
BSE 500 MOMENTUM 50 44538.38 44787.81 45006.12 44490.42 -0.56
BSE 500 QUALITY 50 22067.54 22109.62 22258.10 22052.43 -0.19
BSE BasicMat 8401.22 8477.99 8493.94 8387.67 -0.91
BSE Bharat 22 9116.10 9192.49 9217.68 9100.97 -0.83
BSE CDGS 9555.72 9517.29 9627.07 9549.45 0.40
BSE CM & Insurance 2404.96 2423.18 2434.22 2402.41 -0.75
1 2 3 4 5  ... 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)