FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Aug 05, 2026 11:52 AM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 418.22 416.71 420.31 418.03 0.36
BSE 100 LargeCap TMC 9271.76 9237.63 9318.34 9268.72 0.37
BSE 1000 11099.04 11050.02 11138.94 11096.01 0.44
BSE 150 MidCap 17215.51 17148.21 17269.29 17203.42 0.39
BSE 200 Equal Weight 13937.74 13886.11 13994.07 13936.30 0.37
BSE 250 LargeMidCap 10974.14 10933.16 11023.37 10970.42 0.37
BSE 250 SmallCap 7220.02 7171.55 7243.53 7215.82 0.68
BSE 400 MidSmallCap 12864.12 12801.55 12904.36 12858.41 0.49
BSE 500 DVND LEADER50 3617.86 3610.50 3639.91 3616.39 0.20
BSE 500 MOMENTUM 50 45946.87 45755.24 46226.24 45875.40 0.42
BSE 500 QUALITY 50 22704.80 22618.69 22815.95 22665.45 0.38
BSE BasicMat 8752.69 8705.52 8785.80 8733.46 0.54
BSE Bharat 22 8962.99 8946.22 9013.96 8960.42 0.19
BSE CDGS 10343.52 10236.16 10376.12 10284.59 1.05
BSE CM & Insurance 2353.04 2336.15 2361.45 2345.10 0.72
1 2 3 4 5  ... 
Wednesday, August 05, 2026 11:55:00 AM
Adani Ports1697.40comprofit(0.38)%
      
Asian Paints2761.90comprofit(0.62)%
      
Axis Bank1251.00comprofit(-0.32)%
      
Bajaj Finance1156.45comprofit(0.30)%
      
Bajaj Finserv2091.40comprofit(0.72)%
      
Bharat Electro..386.25comprofit(-1.47)%
      
Bharti Airtel1970.20comprofit(0.70)%
      
Eternal312.00comprofit(0.39)%
      
HCL Technologi..1353.80comprofit(-0.18)%
      
HDFC Bank736.80comprofit(-0.43)%
      
Hind. Unilever2087.00comprofit(0.14)%
      
ICICI Bank1443.20comprofit(-0.12)%
      
Infosys1169.00comprofit(0.34)%
      
Interglobe Avi..5391.10comprofit(1.15)%
      
ITC285.20comprofit(-0.28)%
      
Kotak Mah. Ban..395.55comprofit(0.65)%
      
Larsen & Toubr..4052.65comprofit(1.16)%
      
M & M3461.25comprofit(1.65)%
      
Maruti Suzuki14136.45comprofit(0.18)%
      
NTPC346.10comprofit(1.21)%
      
Power Grid Cor..282.10comprofit(-0.14)%
      
Reliance Indus..1287.60comprofit(-0.42)%
      
SBI1049.85comprofit(1.43)%
      
Sun Pharma.Ind..1942.90comprofit(-0.87)%
      
Tata Steel190.00comprofit(-0.11)%
      
TCS2430.00comprofit(-0.82)%
      
Tech Mahindra1659.00comprofit(1.16)%
      
Titan Company4907.50comprofit(-0.36)%
      
Trent3114.35comprofit(1.44)%
      
UltraTech Cem.12156.40comprofit(1.68)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)