FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Aug 25, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 413.92 412.30 413.93 410.95 0.39
BSE 100 LargeCap TMC 9185.00 9145.22 9185.38 9115.21 0.43
BSE 1000 11060.01 11026.17 11061.10 10991.07 0.31
BSE 150 MidCap 17343.64 17279.73 17348.35 17235.92 0.37
BSE 200 Equal Weight 13899.26 13839.82 13903.22 13803.68 0.43
BSE 250 LargeMidCap 10914.02 10868.41 10915.01 10836.30 0.42
BSE 250 SmallCap 7217.87 7230.49 7240.97 7202.62 -0.17
BSE 400 MidSmallCap 12925.96 12902.12 12929.54 12868.34 0.18
BSE 500 DVND LEADER50 3540.33 3544.25 3550.90 3517.02 -0.11
BSE 500 MOMENTUM 50 46834.45 46584.18 46836.34 46426.84 0.54
BSE 500 QUALITY 50 22656.58 22616.70 22667.66 22463.62 0.18
BSE BasicMat 8705.37 8694.03 8706.06 8638.38 0.13
BSE Bharat 22 8844.78 8822.44 8844.91 8782.20 0.25
BSE CDGS 10339.81 10322.59 10350.18 10284.92 0.17
BSE CM & Insurance 2422.26 2408.89 2423.41 2406.02 0.56
1 2 3 4 5  ... 
Tuesday, August 25, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.19)%
      
Asian Paints2639.80comprofit(0.32)%
      
Axis Bank1237.50comprofit(0.15)%
      
Bajaj Finance1081.05comprofit(0.15)%
      
Bajaj Finserv1996.00comprofit(-0.29)%
      
Bharat Electro..411.05comprofit(0.69)%
      
Bharti Airtel1942.00comprofit(0.28)%
      
Eternal325.20comprofit(-0.85)%
      
HCL Technologi..1312.00comprofit(-0.68)%
      
HDFC Bank726.60comprofit(-0.26)%
      
Hind. Unilever2024.00comprofit(-0.15)%
      
ICICI Bank1423.00comprofit(0.64)%
      
Infosys1143.00comprofit(1.15)%
      
Interglobe Avi..5220.00comprofit(2.05)%
      
ITC271.00comprofit(0.74)%
      
Kotak Mah. Ban..402.00comprofit(0.11)%
      
Larsen & Toubr..4116.40comprofit(0.76)%
      
M & M3438.55comprofit(0.84)%
      
Maruti Suzuki13650.00comprofit(0.41)%
      
NTPC339.90comprofit(0.04)%
      
Power Grid Cor..270.00comprofit(-0.53)%
      
Reliance Indus..1312.60comprofit(0.39)%
      
SBI1047.00comprofit(0.87)%
      
Sun Pharma.Ind..1917.00comprofit(0.37)%
      
Tata Steel186.40comprofit(0.22)%
      
TCS2291.00comprofit(0.35)%
      
Tech Mahindra1595.00comprofit(0.76)%
      
Titan Company5115.00comprofit(0.98)%
      
Trent2929.00comprofit(1.10)%
      
UltraTech Cem.11535.00comprofit(0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)