FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Jul 15, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 408.42 407.61 410.70 407.53 0.20
BSE 100 LargeCap TMC 9064.35 9048.19 9114.42 9044.12 0.18
BSE 1000 10887.69 10852.06 10937.17 10863.14 0.33
BSE 150 MidCap 17005.97 16912.52 17043.82 16958.62 0.55
BSE 200 Equal Weight 13653.20 13603.12 13700.29 13620.55 0.37
BSE 250 LargeMidCap 10754.50 10726.02 10804.17 10730.08 0.27
BSE 250 SmallCap 7142.90 7094.03 7171.98 7117.98 0.69
BSE 400 MidSmallCap 12714.03 12638.33 12747.65 12679.54 0.60
BSE 500 DVND LEADER50 3466.57 3471.92 3482.91 3462.09 -0.15
BSE 500 MOMENTUM 50 45218.83 44934.90 45429.31 45093.00 0.63
BSE 500 QUALITY 50 22263.10 22122.20 22309.60 22174.06 0.64
BSE BasicMat 8502.25 8489.23 8565.78 8497.53 0.15
BSE Bharat 22 8850.17 8879.12 8923.55 8835.74 -0.33
BSE CDGS 9785.50 9721.51 9818.15 9746.57 0.66
BSE CM & Insurance 2452.21 2425.31 2460.61 2430.90 1.11
1 2 3 4 5  ... 
Wednesday, July 15, 2026 12:00:00 AM
Adani Ports1829.50comprofit(0.46)%
      
Asian Paints2669.85comprofit(1.12)%
      
Axis Bank1312.70comprofit(-0.43)%
      
Bajaj Finance1021.50comprofit(1.49)%
      
Bajaj Finserv1850.10comprofit(-0.97)%
      
Bharat Electro..411.15comprofit(0.26)%
      
Bharti Airtel1917.45comprofit(-0.90)%
      
Eternal294.75comprofit(3.08)%
      
HCL Technologi..1167.80comprofit(0.07)%
      
HDFC Bank815.35comprofit(0.77)%
      
Hind. Unilever2102.35comprofit(-0.85)%
      
ICICI Bank1415.85comprofit(0.58)%
      
Infosys1076.40comprofit(-1.41)%
      
Interglobe Avi..5171.55comprofit(1.20)%
      
ITC276.45comprofit(0.33)%
      
Kotak Mah. Ban..378.40comprofit(-0.11)%
      
Larsen & Toubr..3783.90comprofit(-1.69)%
      
M & M3083.50comprofit(-0.30)%
      
Maruti Suzuki13580.10comprofit(0.62)%
      
NTPC344.35comprofit(-1.06)%
      
Power Grid Cor..280.70comprofit(-1.80)%
      
Reliance Indus..1295.40comprofit(0.34)%
      
SBI1030.05comprofit(1.50)%
      
Sun Pharma.Ind..1952.45comprofit(0.63)%
      
Tata Steel185.25comprofit(-1.65)%
      
TCS2188.90comprofit(-0.55)%
      
Tech Mahindra1498.65comprofit(1.01)%
      
Titan Company4577.30comprofit(0.11)%
      
Trent2867.75comprofit(-0.03)%
      
UltraTech Cem.11810.35comprofit(2.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)