FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Sep 11, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 398.76 399.93 399.38 395.59 -0.29
BSE 100 LargeCap TMC 8851.50 8885.65 8865.30 8786.61 -0.38
BSE 1000 10754.70 10793.75 10767.86 10661.85 -0.36
BSE 150 MidCap 16859.15 16918.53 16879.52 16683.84 -0.35
BSE 200 Equal Weight 13433.45 13506.53 13454.00 13325.15 -0.54
BSE 250 LargeMidCap 10539.11 10578.94 10553.82 10454.79 -0.38
BSE 250 SmallCap 7225.69 7260.95 7234.18 7155.40 -0.49
BSE 400 MidSmallCap 12691.93 12742.58 12705.44 12564.07 -0.40
BSE 500 DVND LEADER50 3436.95 3458.61 3447.40 3427.05 -0.63
BSE 500 MOMENTUM 50 46095.82 46423.34 46189.91 45597.52 -0.71
BSE 500 QUALITY 50 21835.86 21927.72 21874.96 21671.08 -0.42
BSE BasicMat 8487.16 8626.35 8528.66 8436.60 -1.61
BSE Bharat 22 8616.59 8683.67 8644.57 8586.85 -0.77
BSE CDGS 9923.50 9974.49 9927.24 9821.95 -0.51
BSE CM & Insurance 2320.72 2324.33 2324.93 2290.09 -0.16
1 2 3 4 5  ... 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)