FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Jun 05, 2026 03:14 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 395.80 396.29 398.18 394.35 -0.12
BSE 100 LargeCap TMC 8802.46 8811.92 8854.23 8769.43 -0.11
BSE 1000 10495.15 10503.62 10557.83 10456.68 -0.08
BSE 150 MidCap 16285.25 16298.76 16408.01 16227.50 -0.08
BSE 200 Equal Weight 13207.58 13206.39 13295.13 13162.82 0.01
BSE 250 LargeMidCap 10410.24 10420.61 10474.97 10371.63 -0.10
BSE 250 SmallCap 6784.37 6785.68 6825.43 6759.82 -0.02
BSE 400 MidSmallCap 12141.90 12149.39 12226.74 12098.88 -0.06
BSE 500 DVND LEADER50 3542.30 3574.04 3580.85 3524.84 -0.89
BSE 500 MOMENTUM 50 43213.71 43186.95 43454.60 42990.27 0.06
BSE 500 QUALITY 50 22009.47 22096.45 22225.95 21929.49 -0.39
BSE BasicMat 8564.41 8644.67 8676.31 8513.67 -0.93
BSE Bharat 22 9032.52 9065.04 9091.76 8987.90 -0.36
BSE CDGS 9207.44 9207.07 9265.99 9184.90 0.00
BSE CM & Insurance 2336.30 2332.47 2365.35 2326.97 0.16
1 2 3 4 5 
Friday, June 05, 2026 03:24:00 PM
Adani Ports1825.00comprofit(1.93)%
      
Asian Paints2683.70comprofit(0.83)%
      
Axis Bank1273.55comprofit(1.69)%
      
Bajaj Finance888.75comprofit(1.70)%
      
Bajaj Finserv1702.05comprofit(-0.46)%
      
Bharat Electro..408.30comprofit(-0.39)%
      
Bharti Airtel1800.80comprofit(-0.97)%
      
Eternal256.90comprofit(1.02)%
      
HCL Technologi..1155.05comprofit(-1.15)%
      
HDFC Bank747.80comprofit(-0.89)%
      
Hind. Unilever2123.00comprofit(2.16)%
      
ICICI Bank1261.50comprofit(0.73)%
      
Infosys1196.60comprofit(-0.34)%
      
Interglobe Avi..4475.45comprofit(-0.62)%
      
ITC280.95comprofit(0.23)%
      
Kotak Mah. Ban..378.00comprofit(-0.88)%
      
Larsen & Toubr..3960.00comprofit(0.52)%
      
M & M3036.45comprofit(0.72)%
      
Maruti Suzuki13039.00comprofit(-0.15)%
      
NTPC361.15comprofit(-1.42)%
      
Power Grid Cor..285.20comprofit(0.19)%
      
Reliance Indus..1291.50comprofit(-0.97)%
      
SBI977.00comprofit(-0.27)%
      
Sun Pharma.Ind..1781.40comprofit(0.12)%
      
Tata Steel207.05comprofit(-1.66)%
      
TCS2195.50comprofit(-1.97)%
      
Tech Mahindra1485.10comprofit(-0.13)%
      
Titan Company4261.00comprofit(0.81)%
      
Trent2774.10comprofit(-2.23)%
      
UltraTech Cem.10907.70comprofit(-0.80)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)