FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Jul 21, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 410.79 411.18 411.83 409.70 -0.09
BSE 100 LargeCap TMC 9110.23 9117.54 9130.88 9084.73 -0.08
BSE 1000 10924.74 10919.10 10938.65 10895.60 0.05
BSE 150 MidCap 17060.65 17002.05 17068.87 16999.86 0.34
BSE 200 Equal Weight 13738.60 13690.64 13746.05 13680.19 0.35
BSE 250 LargeMidCap 10804.31 10802.34 10822.18 10773.19 0.02
BSE 250 SmallCap 7123.72 7110.25 7138.69 7111.88 0.19
BSE 400 MidSmallCap 12729.39 12692.33 12737.37 12695.83 0.29
BSE 500 DVND LEADER50 3512.85 3510.42 3526.05 3502.20 0.07
BSE 500 MOMENTUM 50 45241.15 44886.98 45289.87 44893.40 0.79
BSE 500 QUALITY 50 22393.58 22380.69 22455.09 22327.18 0.06
BSE BasicMat 8643.96 8560.37 8651.13 8565.25 0.98
BSE Bharat 22 8909.79 8920.29 8953.07 8868.68 -0.12
BSE CDGS 9877.36 9827.89 9888.57 9802.29 0.50
BSE CM & Insurance 2377.24 2387.28 2399.62 2376.08 -0.42
1 2 3 4 5  ... 
Tuesday, July 21, 2026 12:00:00 AM
Adani Ports1844.55comprofit(0.08)%
      
Asian Paints2692.10comprofit(0.05)%
      
Axis Bank1257.85comprofit(0.14)%
      
Bajaj Finance1068.50comprofit(0.43)%
      
Bajaj Finserv1900.40comprofit(2.07)%
      
Bharat Electro..410.05comprofit(0.50)%
      
Bharti Airtel1948.45comprofit(0.40)%
      
Eternal286.70comprofit(-0.12)%
      
HCL Technologi..1239.50comprofit(1.52)%
      
HDFC Bank761.45comprofit(-2.08)%
      
Hind. Unilever2142.00comprofit(0.14)%
      
ICICI Bank1462.95comprofit(0.19)%
      
Infosys1073.40comprofit(-1.24)%
      
Interglobe Avi..5310.15comprofit(1.57)%
      
ITC281.00comprofit(-0.50)%
      
Kotak Mah. Ban..385.95comprofit(1.02)%
      
Larsen & Toubr..3847.35comprofit(0.20)%
      
M & M3202.25comprofit(1.18)%
      
Maruti Suzuki13593.30comprofit(0.64)%
      
NTPC348.50comprofit(0.39)%
      
Power Grid Cor..286.65comprofit(-0.74)%
      
Reliance Indus..1303.65comprofit(-1.48)%
      
SBI1044.25comprofit(-1.48)%
      
Sun Pharma.Ind..1962.15comprofit(0.30)%
      
Tata Steel187.25comprofit(0.46)%
      
TCS2220.50comprofit(-1.32)%
      
Tech Mahindra1576.00comprofit(0.00)%
      
Titan Company4688.05comprofit(0.97)%
      
Trent2894.20comprofit(-1.10)%
      
UltraTech Cem.12093.65comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)