FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Apr 02, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 379.80 379.25 380.86 370.38 0.15
BSE 100 LargeCap TMC 8424.51 8410.55 8448.47 8212.16 0.17
BSE 1000 9743.29 9733.51 9766.33 9480.66 0.10
BSE 150 MidCap 14567.37 14602.28 14600.32 14130.50 -0.24
BSE 200 Equal Weight 11987.46 11989.38 12012.06 11639.89 -0.02
BSE 250 LargeMidCap 9814.98 9807.30 9840.16 9557.65 0.08
BSE 250 SmallCap 5843.57 5840.91 5857.52 5659.09 0.05
BSE 400 MidSmallCap 10726.34 10742.07 10750.79 10400.68 -0.15
BSE 500 DVND LEADER50 3403.97 3393.85 3411.25 3306.53 0.30
BSE 500 MOMENTUM 50 39109.33 39325.21 39199.08 37919.23 -0.55
BSE 500 QUALITY 50 20115.85 20066.50 20152.01 19625.07 0.25
BSE BasicMat 7588.48 7591.48 7604.03 7361.61 -0.04
BSE Bharat 22 8873.71 8881.47 8898.11 8651.26 -0.09
BSE CDGS 8386.79 8405.18 8405.26 8167.32 -0.22
BSE CM & Insurance 2132.12 2145.00 2136.76 2077.55 -0.60
1 2 3 4 5 
Thursday, April 2, 2026
Adani Ports1377.30(-0.57)%
      
Asian Paints2169.35(-2.46)%
      
Axis Bank1198.15(0.44)%
      
Bajaj Finance826.40(1.13)%
      
Bajaj Finserv1640.65(-0.43)%
      
Bharat Electro..421.50(0.64)%
      
Bharti Airtel1789.55(0.42)%
      
Eternal231.65(-2.13)%
      
HCL Technologi..1401.85(3.47)%
      
HDFC Bank751.10(1.21)%
      
Hind. Unilever2065.00(0.03)%
      
ICICI Bank1216.05(0.29)%
      
Infosys1300.45(1.90)%
      
Interglobe Avi..4194.10(0.32)%
      
ITC292.85(0.50)%
      
Kotak Mah. Ban..358.15(0.59)%
      
Larsen & Toubr..3613.75(0.17)%
      
M & M3011.65(-0.64)%
      
Maruti Suzuki12632.25(0.99)%
      
NTPC360.00(-1.33)%
      
Power Grid Cor..289.85(-1.02)%
      
Reliance Indus..1350.85(-1.31)%
      
SBI1019.45(0.15)%
      
Sun Pharma.Ind..1694.65(-1.96)%
      
Tata Steel194.05(-0.33)%
      
TCS2451.65(1.80)%
      
Tech Mahindra1441.50(2.67)%
      
Titan Company4097.75(0.85)%
      
Trent3553.50(0.80)%
      
UltraTech Cem.10626.70(-0.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)