FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on May 15, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 399.00 400.11 402.26 398.52 -0.28
BSE 100 LargeCap TMC 8869.59 8898.65 8942.60 8858.92 -0.33
BSE 1000 10498.22 10535.63 10582.74 10486.33 -0.36
BSE 150 MidCap 16197.10 16274.77 16334.69 16176.40 -0.48
BSE 200 Equal Weight 13184.03 13239.97 13291.35 13170.47 -0.42
BSE 250 LargeMidCap 10458.21 10496.14 10543.91 10445.52 -0.36
BSE 250 SmallCap 6685.19 6710.13 6732.03 6657.22 -0.37
BSE 400 MidSmallCap 12038.81 12092.28 12133.29 12025.10 -0.44
BSE 500 DVND LEADER50 3570.74 3593.91 3610.12 3564.22 -0.64
BSE 500 MOMENTUM 50 42918.34 43148.22 43237.67 42833.38 -0.53
BSE 500 QUALITY 50 22183.88 22183.52 22336.47 22144.64 0.00
BSE BasicMat 8618.19 8732.97 8767.66 8606.33 -1.31
BSE Bharat 22 9279.29 9339.18 9370.79 9268.16 -0.64
BSE CDGS 9090.20 9105.68 9158.86 9079.15 -0.17
BSE CM & Insurance 2430.01 2437.56 2455.62 2425.44 -0.31
1 2 3 4 5 
Friday, May 15, 2026 12:00:00 AM
Adani Ports1795.70comprofit(1.27)%
      
Asian Paints2605.50comprofit(-0.67)%
      
Axis Bank1244.85comprofit(-0.77)%
      
Bajaj Finance910.25comprofit(-0.14)%
      
Bajaj Finserv1727.35comprofit(-0.76)%
      
Bharat Electro..423.60comprofit(-1.22)%
      
Bharti Airtel1904.60comprofit(1.13)%
      
Eternal241.05comprofit(-1.93)%
      
HCL Technologi..1132.70comprofit(0.70)%
      
HDFC Bank767.80comprofit(-0.23)%
      
Hind. Unilever2271.00comprofit(1.00)%
      
ICICI Bank1244.70comprofit(-0.14)%
      
Infosys1118.40comprofit(2.08)%
      
Interglobe Avi..4312.55comprofit(0.69)%
      
ITC309.50comprofit(0.68)%
      
Kotak Mah. Ban..387.30comprofit(1.08)%
      
Larsen & Toubr..3907.50comprofit(-0.85)%
      
M & M3122.60comprofit(-1.56)%
      
Maruti Suzuki13225.85comprofit(1.14)%
      
NTPC394.95comprofit(-0.33)%
      
Power Grid Cor..305.85comprofit(1.34)%
      
Reliance Indus..1336.35comprofit(-1.87)%
      
SBI962.95comprofit(-1.69)%
      
Sun Pharma.Ind..1880.00comprofit(0.90)%
      
Tata Steel216.80comprofit(-1.97)%
      
TCS2263.80comprofit(0.80)%
      
Tech Mahindra1370.25comprofit(1.86)%
      
Titan Company4168.45comprofit(0.80)%
      
Trent4101.30comprofit(-0.70)%
      
UltraTech Cem.11489.85comprofit(-1.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)