FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Oct 01, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 381.34 385.03 384.60 377.77 -0.96
BSE 100 LargeCap TMC 8491.05 8572.94 8563.84 8408.32 -0.96
BSE 1000 10301.42 10405.25 10387.65 10187.40 -1.00
BSE 150 MidCap 15997.57 16156.98 16140.86 15788.24 -0.99
BSE 200 Equal Weight 12836.44 12964.19 12932.54 12668.22 -0.99
BSE 250 LargeMidCap 10082.45 10180.47 10167.06 9976.17 -0.96
BSE 250 SmallCap 6909.40 6995.30 6977.29 6818.23 -1.23
BSE 400 MidSmallCap 12074.21 12204.59 12185.64 11915.86 -1.07
BSE 500 DVND LEADER50 3324.05 3356.39 3354.82 3282.32 -0.96
BSE 500 MOMENTUM 50 44053.44 44667.25 44592.80 43470.42 -1.37
BSE 500 QUALITY 50 21006.36 21092.00 21137.38 20753.09 -0.41
BSE BasicMat 8096.32 8253.06 8222.66 7976.75 -1.90
BSE Bharat 22 8269.68 8401.77 8369.00 8198.57 -1.57
BSE CDGS 9440.35 9640.37 9598.77 9329.63 -2.07
BSE CM & Insurance 2248.01 2248.07 2258.25 2220.80 0.00
1 2 3 4 5  ... 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)