FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :15.83
ISIN Demat:INE040A01034 Div & Yield %:2.02 EPS (TTM) :48.5
Book Value (RS) :362.6739641 Market Cap (Rs Cr.):1182069.25 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 769.30 

May 18,2026 02:18:00 PM
 Today's Change(RS) 1.50 (0.20%) 
 Open(RS) 760.20
 Prev Close(RS) 767.80
 Volume(Nos.) 1,011,937
 Today's Range(RS) 774.05 - 751.50
 52-Week Range(RS) 1,020.35 - 726.75
 Buy(Size) 769.10(×41)
 Sell(Size) 769.30(×71)
Monday, May 18, 2026 02:24:00 PM
Adani Ports1779.00comprofit(-0.93)%
      
Asian Paints2605.40comprofit(0.00)%
      
Axis Bank1238.80comprofit(-0.49)%
      
Bajaj Finance914.50comprofit(0.47)%
      
Bajaj Finserv1751.70comprofit(1.41)%
      
Bharat Electro..424.15comprofit(0.13)%
      
Bharti Airtel1936.70comprofit(1.69)%
      
Eternal240.15comprofit(-0.37)%
      
HCL Technologi..1141.70comprofit(0.79)%
      
HDFC Bank768.80comprofit(0.13)%
      
Hind. Unilever2247.00comprofit(-1.06)%
      
ICICI Bank1249.70comprofit(0.40)%
      
Infosys1136.75comprofit(1.64)%
      
Interglobe Avi..4260.90comprofit(-1.20)%
      
ITC309.15comprofit(-0.11)%
      
Kotak Mah. Ban..390.75comprofit(0.89)%
      
Larsen & Toubr..3902.00comprofit(-0.14)%
      
M & M3070.00comprofit(-1.68)%
      
Maruti Suzuki12947.35comprofit(-2.11)%
      
NTPC387.55comprofit(-1.87)%
      
Power Grid Cor..294.85comprofit(-3.60)%
      
Reliance Indus..1331.50comprofit(-0.36)%
      
SBI941.00comprofit(-2.28)%
      
Sun Pharma.Ind..1895.65comprofit(0.83)%
      
Tata Steel210.00comprofit(-3.14)%
      
TCS2277.75comprofit(0.62)%
      
Tech Mahindra1426.10comprofit(4.08)%
      
Titan Company4149.80comprofit(-0.45)%
      
Trent4005.50comprofit(-2.34)%
      
UltraTech Cem.11530.00comprofit(0.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)