FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Gainers & Losers Home > Equity > Daily Market Tracker > Gainers & Losers

It gives Top Daily , Weekly and Monthly Gainers/Losers of all BSE indices on % basis in descending order. Click on company name to get the company profile page.

Period :
Result:
Group:
Exchange:
As on May 15,2026 00:00
Your results on : GAINERS | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) 52 Week Range ( )
Infosys 1118.40 1095.60 22.80 2.08
1,727.85
1,118.40
bars
1,727.85
Tech Mahindra 1370.25 1345.25 25.00 1.86
1,850.00
1,370.25
bars
1,850.00
Power Grid Corpn 305.85 301.80 4.05 1.34
324.80
305.85
bars
324.80
Adani Ports 1795.70 1773.20 22.50 1.27
1,823.75
1,795.70
bars
1,823.75
Maruti Suzuki 13225.85 13076.80 149.05 1.14
17,371.60
13,225.85
bars
17,371.60
Bharti Airtel 1904.60 1883.25 21.35 1.13
2,174.70
1,904.60
bars
2,174.70
Kotak Mah. Bank 387.30 383.15 4.15 1.08
452.98
387.30
bars
452.98
Hind. Unilever 2271.00 2248.60 22.40 1.00
2,734.31
2,271.00
bars
2,734.31
Sun Pharma.Inds. 1880.00 1863.15 16.85 0.90
1,887.10
1,880.00
bars
1,887.10
Titan Company 4168.45 4135.20 33.25 0.80
4,601.10
4,168.45
bars
4,601.10
Friday, May 15, 2026 12:00:00 AM
Adani Ports1795.70comprofit(1.27)%
      
Asian Paints2605.50comprofit(-0.67)%
      
Axis Bank1244.85comprofit(-0.77)%
      
Bajaj Finance910.25comprofit(-0.14)%
      
Bajaj Finserv1727.35comprofit(-0.76)%
      
Bharat Electro..423.60comprofit(-1.22)%
      
Bharti Airtel1904.60comprofit(1.13)%
      
Eternal241.05comprofit(-1.93)%
      
HCL Technologi..1132.70comprofit(0.70)%
      
HDFC Bank767.80comprofit(-0.23)%
      
Hind. Unilever2271.00comprofit(1.00)%
      
ICICI Bank1244.70comprofit(-0.14)%
      
Infosys1118.40comprofit(2.08)%
      
Interglobe Avi..4312.55comprofit(0.69)%
      
ITC309.50comprofit(0.68)%
      
Kotak Mah. Ban..387.30comprofit(1.08)%
      
Larsen & Toubr..3907.50comprofit(-0.85)%
      
M & M3122.60comprofit(-1.56)%
      
Maruti Suzuki13225.85comprofit(1.14)%
      
NTPC394.95comprofit(-0.33)%
      
Power Grid Cor..305.85comprofit(1.34)%
      
Reliance Indus..1336.35comprofit(-1.87)%
      
SBI962.95comprofit(-1.69)%
      
Sun Pharma.Ind..1880.00comprofit(0.90)%
      
Tata Steel216.80comprofit(-1.97)%
      
TCS2263.80comprofit(0.80)%
      
Tech Mahindra1370.25comprofit(1.86)%
      
Titan Company4168.45comprofit(0.80)%
      
Trent4101.30comprofit(-0.70)%
      
UltraTech Cem.11489.85comprofit(-1.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)