FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Futures Market

As on Aug 12, 2026 12:36 AM
Date Headline
11-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,525.10, a premium of 53.40 points compared with the Nifty's closing at 24,471.70 in the cash market
10-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,662, a premium of 78.20 points compared with the Nifty's closing at 24,583.80 in the cash market
07-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,651.20, a premium of 80.55 points compared with the Nifty's closing at 24,570.65 in the cash market
06-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,738, a premium of 102.00 points compared with the Nifty's closing at 24,636 in the cash market
05-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,637, a premium of 12.35 points compared with the Nifty's closing at 24,624.65 in the cash market
04-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,555.30, a premium of 59.60 points compared with the Nifty's closing at 24,614.90 in the cash market
03-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,636.90, a premium of -137.40 points compared with the Nifty's closing at 24,774.30 in the cash market
31-Jul-2026 [17:30] The Nifty August 2026 futures closed at 24,430, a premium of 46.40 points compared with the Nifty's closing at 24,383.60 in the cash market
30-Jul-2026 [17:30] The Nifty August 2026 futures closed at 24,355, a premium of 37.85 points compared with the Nifty's closing at 24,317.15 in the cash market
29-Jul-2026 [16:19] Nifty August futures trade at premium
28-Jul-2026 [16:33] Nifty August futures trade at premium
27-Jul-2026 [16:24] Nifty July futures trade at premium
23-Jul-2026 [16:36] Nifty July futures trade at premium
21-Jul-2026 [16:37] Nifty July futures trade at discount
20-Jul-2026 [16:22] Nifty July futures trade at premium
1 2 3 4 
Tuesday, August 11, 2026 12:00:00 AM
Adani Ports1667.00comprofit(-0.77)%
      
Asian Paints2727.00comprofit(-0.84)%
      
Axis Bank1229.00comprofit(-1.52)%
      
Bajaj Finance1091.40comprofit(-1.04)%
      
Bajaj Finserv2010.00comprofit(-0.74)%
      
Bharat Electro..403.50comprofit(-0.02)%
      
Bharti Airtel1919.00comprofit(-1.44)%
      
Eternal316.75comprofit(2.01)%
      
HCL Technologi..1360.90comprofit(0.29)%
      
HDFC Bank729.00comprofit(-0.41)%
      
Hind. Unilever2070.00comprofit(-0.86)%
      
ICICI Bank1427.00comprofit(-0.14)%
      
Infosys1188.00comprofit(0.46)%
      
Interglobe Avi..5260.00comprofit(-1.50)%
      
ITC279.40comprofit(-0.92)%
      
Kotak Mah. Ban..392.10comprofit(-0.08)%
      
Larsen & Toubr..4040.00comprofit(-0.70)%
      
M & M3477.00comprofit(-0.91)%
      
Maruti Suzuki14010.00comprofit(-0.62)%
      
NTPC339.00comprofit(-0.22)%
      
Power Grid Cor..267.90comprofit(-1.03)%
      
Reliance Indus..1321.20comprofit(-0.36)%
      
SBI1066.00comprofit(-0.56)%
      
Sun Pharma.Ind..1940.00comprofit(-0.65)%
      
Tata Steel188.40comprofit(-0.87)%
      
TCS2440.20comprofit(0.25)%
      
Tech Mahindra1635.00comprofit(-0.24)%
      
Titan Company5115.00comprofit(0.33)%
      
Trent3008.00comprofit(-0.50)%
      
UltraTech Cem.11770.00comprofit(-2.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)