FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

New Highs & Lows

It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.

Result :
Group:
Exchange :
As on Aug 10, 2026 01:17 PM
Your results on  :  52 Week High | BSE | BSE_SENSEX | Top 10
Company Name LTP (Rs) High (Rs) High Date
Adani Ports 1679.35 1,891.10 03-Jul-2026
Asian Paints 2755.00 2,985.70 04-Dec-2025
Axis Bank 1243.95 1,418.30 03-Feb-2026
Bajaj Finance 1088.00 1,176.40 03-Aug-2026
Bajaj Finserv 2030.00 2,195.00 23-Oct-2025
Bharat Electron 402.35 473.45 06-Mar-2026
Bharti Airtel 1949.15 2,174.50 21-Nov-2025
Eternal 314.05 368.45 16-Oct-2025
HCL Technologies 1359.00 1,780.10 03-Feb-2026
HDFC Bank 733.45 1,020.50 23-Oct-2025
Monday, August 10, 2026 01:20:00 PM
Adani Ports1679.90comprofit(-0.36)%
      
Asian Paints2753.90comprofit(1.21)%
      
Axis Bank1243.75comprofit(0.46)%
      
Bajaj Finance1087.95comprofit(0.55)%
      
Bajaj Finserv2031.20comprofit(1.46)%
      
Bharat Electro..402.45comprofit(0.09)%
      
Bharti Airtel1948.55comprofit(-0.53)%
      
Eternal313.95comprofit(-0.48)%
      
HCL Technologi..1358.05comprofit(0.68)%
      
HDFC Bank733.50comprofit(0.20)%
      
Hind. Unilever2095.45comprofit(0.72)%
      
ICICI Bank1425.80comprofit(0.27)%
      
Infosys1183.70comprofit(0.90)%
      
Interglobe Avi..5339.50comprofit(-0.10)%
      
ITC282.90comprofit(-0.91)%
      
Kotak Mah. Ban..391.75comprofit(-0.06)%
      
Larsen & Toubr..4059.00comprofit(0.35)%
      
M & M3518.10comprofit(0.48)%
      
Maruti Suzuki14099.00comprofit(0.35)%
      
NTPC338.70comprofit(-1.83)%
      
Power Grid Cor..270.85comprofit(-0.33)%
      
Reliance Indus..1324.20comprofit(-0.55)%
      
SBI1077.00comprofit(-1.74)%
      
Sun Pharma.Ind..1948.60comprofit(-0.02)%
      
Tata Steel190.95comprofit(1.57)%
      
TCS2436.60comprofit(-0.70)%
      
Tech Mahindra1636.00comprofit(-0.84)%
      
Titan Company5078.85comprofit(2.75)%
      
Trent3032.00comprofit(1.07)%
      
UltraTech Cem.12090.50comprofit(0.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)