FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

New Highs & Lows

It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.

Result :
Group:
Exchange :
As on Aug 25, 2026 02:03 PM
Your results on  :  52 Week High | BSE | BSE_SENSEX | Top 10
Company Name LTP (Rs) High (Rs) High Date
Adani Ports 1684.80 1,891.10 03-Jul-2026
Asian Paints 2615.00 2,985.70 04-Dec-2025
Axis Bank 1231.50 1,418.30 03-Feb-2026
Bajaj Finance 1079.00 1,176.40 03-Aug-2026
Bajaj Finserv 2001.50 2,195.00 23-Oct-2025
Bharat Electron 409.40 473.45 06-Mar-2026
Bharti Airtel 1931.85 2,174.50 21-Nov-2025
Eternal 329.70 368.45 16-Oct-2025
HCL Technologies 1299.90 1,780.10 03-Feb-2026
HDFC Bank 722.00 1,020.50 23-Oct-2025
Tuesday, August 25, 2026 02:06:00 PM
Adani Ports1685.60comprofit(0.63)%
      
Asian Paints2616.75comprofit(-0.56)%
      
Axis Bank1233.30comprofit(-0.19)%
      
Bajaj Finance1078.25comprofit(-0.11)%
      
Bajaj Finserv2001.05comprofit(-0.04)%
      
Bharat Electro..409.90comprofit(0.40)%
      
Bharti Airtel1933.60comprofit(-0.15)%
      
Eternal330.20comprofit(0.67)%
      
HCL Technologi..1301.10comprofit(-1.51)%
      
HDFC Bank722.55comprofit(-0.82)%
      
Hind. Unilever2014.40comprofit(-0.62)%
      
ICICI Bank1422.40comprofit(0.59)%
      
Infosys1125.00comprofit(-0.44)%
      
Interglobe Avi..5125.00comprofit(0.20)%
      
ITC269.35comprofit(0.13)%
      
Kotak Mah. Ban..399.85comprofit(-0.42)%
      
Larsen & Toubr..4092.55comprofit(0.18)%
      
M & M3418.15comprofit(0.24)%
      
Maruti Suzuki13569.35comprofit(-0.18)%
      
NTPC337.10comprofit(-0.78)%
      
Power Grid Cor..269.15comprofit(-0.85)%
      
Reliance Indus..1303.35comprofit(-0.32)%
      
SBI1040.00comprofit(0.19)%
      
Sun Pharma.Ind..1906.55comprofit(-0.18)%
      
Tata Steel183.80comprofit(-1.18)%
      
TCS2277.95comprofit(-0.22)%
      
Tech Mahindra1571.35comprofit(-0.74)%
      
Titan Company5078.55comprofit(0.26)%
      
Trent2913.55comprofit(0.57)%
      
UltraTech Cem.11470.35comprofit(-0.45)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)