FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

New Highs & Lows

It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.

Result :
Group:
Exchange :
As on Aug 05, 2026 11:56 AM
Your results on  :  52 Week High | BSE | BSE_SENSEX | Top 10
Company Name LTP (Rs) High (Rs) High Date
Adani Ports 1698.40 1,891.10 03-Jul-2026
Asian Paints 2763.00 2,985.70 04-Dec-2025
Axis Bank 1251.70 1,418.30 03-Feb-2026
Bajaj Finance 1156.45 1,176.40 03-Aug-2026
Bajaj Finserv 2092.40 2,195.00 23-Oct-2025
Bharat Electron 386.35 473.45 06-Mar-2026
Bharti Airtel 1968.90 2,174.50 21-Nov-2025
Eternal 312.10 368.45 16-Oct-2025
HCL Technologies 1354.55 1,780.10 03-Feb-2026
HDFC Bank 736.85 1,020.50 23-Oct-2025
Wednesday, August 05, 2026 12:00:00 PM
Adani Ports1698.20comprofit(0.43)%
      
Asian Paints2763.10comprofit(0.66)%
      
Axis Bank1251.55comprofit(-0.27)%
      
Bajaj Finance1155.65comprofit(0.23)%
      
Bajaj Finserv2091.40comprofit(0.72)%
      
Bharat Electro..386.55comprofit(-1.39)%
      
Bharti Airtel1967.10comprofit(0.54)%
      
Eternal312.05comprofit(0.40)%
      
HCL Technologi..1354.95comprofit(-0.09)%
      
HDFC Bank736.90comprofit(-0.41)%
      
Hind. Unilever2086.00comprofit(0.10)%
      
ICICI Bank1444.50comprofit(-0.03)%
      
Infosys1170.15comprofit(0.44)%
      
Interglobe Avi..5383.70comprofit(1.01)%
      
ITC285.25comprofit(-0.26)%
      
Kotak Mah. Ban..395.95comprofit(0.75)%
      
Larsen & Toubr..4050.00comprofit(1.10)%
      
M & M3465.50comprofit(1.78)%
      
Maruti Suzuki14135.00comprofit(0.17)%
      
NTPC345.95comprofit(1.17)%
      
Power Grid Cor..282.15comprofit(-0.12)%
      
Reliance Indus..1286.40comprofit(-0.51)%
      
SBI1051.45comprofit(1.59)%
      
Sun Pharma.Ind..1942.70comprofit(-0.88)%
      
Tata Steel190.10comprofit(-0.05)%
      
TCS2431.80comprofit(-0.74)%
      
Tech Mahindra1660.10comprofit(1.23)%
      
Titan Company4907.00comprofit(-0.37)%
      
Trent3109.15comprofit(1.28)%
      
UltraTech Cem.12165.00comprofit(1.76)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)