Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
29786.80 |
30179.95 |
29385.95 |
29624.00 |
377.00 |
280.00 |
11231329.00 |
33386.25 |
73878.15 |
|
02-May-24
|
30282.60 |
30440.00 |
29620.40 |
29786.75 |
113.00 |
98.00 |
3397511.00 |
33569.67 |
74611.11 |
|
30-Apr-24
|
29966.75 |
30600.00 |
29966.75 |
30467.00 |
174.00 |
119.00 |
5292815.00 |
34336.31 |
74482.78 |
|
29-Apr-24
|
29767.55 |
30200.00 |
29250.00 |
29914.85 |
660.00 |
215.00 |
19591869.00 |
33714.04 |
74671.28 |
|
26-Apr-24
|
30000.00 |
30324.20 |
29622.35 |
29875.35 |
222.00 |
146.00 |
6666046.00 |
33669.52 |
73730.16 |
|
25-Apr-24
|
30766.05 |
30766.05 |
29876.00 |
29948.45 |
75.00 |
49.00 |
2255099.00 |
33751.90 |
74339.44 |
|
24-Apr-24
|
30022.05 |
30700.00 |
29986.05 |
30262.60 |
316.00 |
224.00 |
9598390.00 |
34105.95 |
73852.94 |
|
23-Apr-24
|
29854.95 |
29943.10 |
29745.30 |
29786.00 |
80.00 |
62.00 |
2385813.00 |
33568.82 |
73738.45 |
|
22-Apr-24
|
29625.35 |
30389.15 |
29625.35 |
29905.95 |
483.00 |
265.00 |
14496751.00 |
33704.01 |
73648.62 |
|
19-Apr-24
|
29399.95 |
29767.00 |
29100.00 |
29685.70 |
401.00 |
211.00 |
11797839.00 |
33455.78 |
73088.33 |
|
|