Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
38.96 |
39.54 |
38.63 |
38.91 |
114723.00 |
1436.00 |
4480547.00 |
658.48 |
74611.11 |
|
30-Apr-24
|
39.99 |
40.30 |
38.65 |
38.89 |
272501.00 |
2835.00 |
10709989.00 |
658.14 |
74482.78 |
|
29-Apr-24
|
40.07 |
40.67 |
39.52 |
39.69 |
86437.00 |
1386.00 |
3452866.00 |
671.68 |
74671.28 |
|
26-Apr-24
|
40.09 |
40.58 |
39.80 |
39.95 |
164407.00 |
1868.00 |
6588590.00 |
676.08 |
73730.16 |
|
25-Apr-24
|
40.84 |
40.84 |
39.79 |
40.25 |
239411.00 |
1777.00 |
9615747.00 |
681.15 |
74339.44 |
|
24-Apr-24
|
38.91 |
41.95 |
38.91 |
40.15 |
486467.00 |
3448.00 |
19779023.00 |
679.46 |
73852.94 |
|
23-Apr-24
|
38.36 |
39.32 |
38.36 |
38.82 |
290860.00 |
2260.00 |
11291565.00 |
656.95 |
73738.45 |
|
22-Apr-24
|
39.02 |
39.71 |
38.00 |
38.31 |
283644.00 |
2447.00 |
11040631.00 |
648.32 |
73648.62 |
|
19-Apr-24
|
39.38 |
39.38 |
38.55 |
38.81 |
215557.00 |
2279.00 |
8407523.00 |
656.78 |
73088.33 |
|
18-Apr-24
|
39.94 |
40.65 |
39.41 |
39.62 |
82642.00 |
1160.00 |
3297422.00 |
670.49 |
72488.99 |
|
|