Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
517.95 |
532.95 |
499.55 |
525.05 |
3162.00 |
295.00 |
1605017.00 |
1637.70 |
73511.85 |
|
06-May-24
|
531.90 |
531.90 |
504.75 |
507.75 |
3899.00 |
311.00 |
2003509.00 |
1583.73 |
73895.54 |
|
03-May-24
|
528.80 |
536.00 |
522.10 |
525.80 |
12513.00 |
762.00 |
6614363.00 |
1640.03 |
73878.15 |
|
02-May-24
|
533.85 |
539.65 |
525.05 |
527.15 |
5989.00 |
417.00 |
3169528.00 |
1644.25 |
74611.11 |
|
30-Apr-24
|
537.35 |
539.45 |
530.65 |
533.00 |
8185.00 |
665.00 |
4386542.00 |
1662.49 |
74482.78 |
|
29-Apr-24
|
539.40 |
548.00 |
534.90 |
535.60 |
13630.00 |
847.00 |
7335291.00 |
1670.60 |
74671.28 |
|
26-Apr-24
|
542.70 |
545.00 |
535.20 |
538.10 |
18531.00 |
1063.00 |
9999869.00 |
1678.40 |
73730.16 |
|
25-Apr-24
|
515.00 |
548.05 |
506.75 |
536.70 |
57384.00 |
3266.00 |
30752929.00 |
1674.03 |
74339.44 |
|
24-Apr-24
|
563.15 |
580.00 |
558.55 |
574.75 |
17307.00 |
935.00 |
9892586.00 |
1792.72 |
73852.94 |
|
23-Apr-24
|
547.60 |
574.15 |
547.20 |
555.20 |
38752.00 |
1578.00 |
21706094.00 |
1731.72 |
73738.45 |
|
|