Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
435.00 |
435.15 |
418.60 |
422.20 |
10336.00 |
436.00 |
4397003.00 |
1945.44 |
73878.15 |
|
02-May-24
|
425.70 |
442.40 |
425.70 |
433.50 |
5775.00 |
574.00 |
2519062.00 |
1997.50 |
74611.11 |
|
30-Apr-24
|
421.00 |
439.30 |
419.45 |
430.75 |
30611.00 |
1687.00 |
13190407.00 |
1984.83 |
74482.78 |
|
29-Apr-24
|
420.55 |
425.45 |
416.25 |
418.45 |
3822.00 |
227.00 |
1600742.00 |
1928.16 |
74671.28 |
|
26-Apr-24
|
428.40 |
433.50 |
415.60 |
419.05 |
25770.00 |
1172.00 |
10835772.00 |
1930.92 |
73730.16 |
|
25-Apr-24
|
426.90 |
429.10 |
420.60 |
425.40 |
6878.00 |
508.00 |
2922537.00 |
1960.18 |
74339.44 |
|
24-Apr-24
|
429.00 |
436.00 |
425.00 |
427.15 |
9523.00 |
633.00 |
4102232.00 |
1968.24 |
73852.94 |
|
23-Apr-24
|
420.55 |
442.15 |
416.00 |
427.10 |
54456.00 |
2658.00 |
23586102.00 |
1968.01 |
73738.45 |
|
22-Apr-24
|
402.95 |
421.10 |
396.00 |
421.10 |
27109.00 |
1274.00 |
11193195.00 |
1940.37 |
73648.62 |
|
19-Apr-24
|
390.00 |
410.00 |
390.00 |
401.05 |
13703.00 |
1161.00 |
5447169.00 |
1847.98 |
73088.33 |
|
|