Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
14.02 |
14.79 |
14.02 |
14.72 |
29299.00 |
106.00 |
423570.00 |
259.25 |
73878.15 |
|
02-May-24
|
15.06 |
15.20 |
14.20 |
14.31 |
52311.00 |
143.00 |
768215.00 |
252.03 |
74611.11 |
|
30-Apr-24
|
14.37 |
14.79 |
13.80 |
14.79 |
66753.00 |
88.00 |
980887.00 |
260.48 |
74482.78 |
|
29-Apr-24
|
14.39 |
14.50 |
14.00 |
14.09 |
33189.00 |
103.00 |
471494.00 |
248.15 |
74671.28 |
|
26-Apr-24
|
13.81 |
14.40 |
13.74 |
14.11 |
81993.00 |
107.00 |
1160330.00 |
248.51 |
73730.16 |
|
25-Apr-24
|
14.00 |
14.25 |
13.90 |
14.09 |
7459.00 |
30.00 |
104689.00 |
248.15 |
74339.44 |
|
24-Apr-24
|
14.19 |
14.19 |
13.27 |
13.81 |
39900.00 |
104.00 |
548797.00 |
243.22 |
73852.94 |
|
23-Apr-24
|
13.95 |
13.95 |
13.40 |
13.86 |
66938.00 |
87.00 |
911632.00 |
244.10 |
73738.45 |
|
22-Apr-24
|
14.14 |
14.14 |
13.25 |
13.95 |
48910.00 |
78.00 |
673247.00 |
245.69 |
73648.62 |
|
19-Apr-24
|
12.88 |
13.60 |
12.32 |
13.50 |
33234.00 |
75.00 |
422635.00 |
237.76 |
73088.33 |
|
|