Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
6455.50 |
6488.85 |
6376.85 |
6409.05 |
8238.00 |
1575.00 |
52935052.00 |
135813.14 |
73730.16 |
|
25-Apr-24
|
6358.05 |
6462.50 |
6348.25 |
6435.45 |
9993.00 |
1342.00 |
64168579.00 |
136372.58 |
74339.44 |
|
24-Apr-24
|
6398.70 |
6398.70 |
6303.00 |
6342.95 |
15160.00 |
1978.00 |
96205626.00 |
134412.42 |
73852.94 |
|
23-Apr-24
|
6545.40 |
6564.85 |
6293.80 |
6307.60 |
15934.00 |
3316.00 |
101686272.00 |
133663.33 |
73738.45 |
|
22-Apr-24
|
6396.55 |
6544.30 |
6318.80 |
6526.15 |
16515.00 |
2437.00 |
106607816.00 |
138294.58 |
73648.62 |
|
19-Apr-24
|
6350.45 |
6368.85 |
6247.45 |
6291.20 |
14340.00 |
2062.00 |
90413551.00 |
133315.80 |
73088.33 |
|
18-Apr-24
|
6644.80 |
6650.40 |
6304.40 |
6367.20 |
43130.00 |
7046.00 |
277123690.00 |
134926.30 |
72488.99 |
|
16-Apr-24
|
6563.05 |
6665.95 |
6522.00 |
6647.20 |
7248.00 |
1550.00 |
47803689.00 |
140859.74 |
72943.68 |
|
15-Apr-24
|
6748.95 |
6748.95 |
6546.05 |
6559.95 |
7649.00 |
1999.00 |
50629734.00 |
139010.83 |
73399.78 |
|
12-Apr-24
|
6664.90 |
6770.20 |
6642.00 |
6749.40 |
17579.00 |
2154.00 |
118478064.00 |
143025.44 |
74244.90 |
|
|