Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
02-May-24
|
2546.65 |
2550.60 |
2523.00 |
2527.90 |
10037.00 |
1110.00 |
25436783.00 |
47470.74 |
74611.11 |
30-Apr-24
|
2549.00 |
2553.00 |
2525.05 |
2531.30 |
18230.00 |
1954.00 |
46324240.00 |
47534.59 |
74482.78 |
29-Apr-24
|
2539.30 |
2561.10 |
2518.00 |
2526.15 |
15470.00 |
1463.00 |
39292755.00 |
47437.88 |
74671.28 |
26-Apr-24
|
2609.75 |
2611.00 |
2504.70 |
2524.40 |
194416.00 |
4905.00 |
499062433.00 |
47405.02 |
73730.16 |
25-Apr-24
|
2565.00 |
2610.00 |
2516.00 |
2579.70 |
89846.00 |
7552.00 |
231478977.00 |
48443.48 |
74339.44 |
24-Apr-24
|
2469.70 |
2573.00 |
2466.00 |
2558.00 |
38108.00 |
3956.00 |
96575062.00 |
48035.98 |
73852.94 |
23-Apr-24
|
2421.95 |
2462.00 |
2404.00 |
2453.10 |
9198.00 |
1041.00 |
22440199.00 |
46066.09 |
73738.45 |
22-Apr-24
|
2408.35 |
2429.00 |
2372.00 |
2403.25 |
16177.00 |
1930.00 |
38785287.00 |
45129.97 |
73648.62 |
19-Apr-24
|
2399.70 |
2418.15 |
2372.05 |
2406.80 |
11173.00 |
1595.00 |
26789263.00 |
45196.64 |
73088.33 |
18-Apr-24
|
2474.30 |
2474.30 |
2402.05 |
2412.10 |
8280.00 |
1306.00 |
20263980.00 |
45296.17 |
72488.99 |
|
|