Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
233.80 |
236.15 |
226.00 |
226.90 |
30487.00 |
1373.00 |
7021946.00 |
2492.80 |
74482.78 |
|
29-Apr-24
|
219.85 |
244.55 |
217.60 |
233.75 |
132266.00 |
4889.00 |
30871841.00 |
2568.06 |
74671.28 |
|
26-Apr-24
|
220.00 |
225.00 |
216.35 |
221.75 |
12768.00 |
683.00 |
2824289.00 |
2436.23 |
73730.16 |
|
25-Apr-24
|
220.15 |
225.55 |
219.10 |
219.75 |
14217.00 |
618.00 |
3161460.00 |
2414.25 |
74339.44 |
|
24-Apr-24
|
233.35 |
233.35 |
223.90 |
225.75 |
42965.00 |
1565.00 |
9709997.00 |
2480.17 |
73852.94 |
|
23-Apr-24
|
222.85 |
235.50 |
221.90 |
230.65 |
52993.00 |
1952.00 |
12200719.00 |
2534.00 |
73738.45 |
|
22-Apr-24
|
214.20 |
226.65 |
208.25 |
222.85 |
59735.00 |
2382.00 |
13094157.00 |
2448.31 |
73648.62 |
|
19-Apr-24
|
189.00 |
220.15 |
186.00 |
214.05 |
63425.00 |
2834.00 |
13118948.00 |
2351.63 |
73088.33 |
|
18-Apr-24
|
191.50 |
191.50 |
187.20 |
188.00 |
13322.00 |
620.00 |
2514115.00 |
2065.44 |
72488.99 |
|
16-Apr-24
|
189.10 |
189.85 |
186.45 |
187.80 |
9928.00 |
417.00 |
1869094.00 |
2063.24 |
72943.68 |
|
|