Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
138.95 |
140.00 |
137.55 |
137.75 |
38857.00 |
107.00 |
5433776.00 |
233.31 |
73730.16 |
|
25-Apr-24
|
139.80 |
141.50 |
137.00 |
137.95 |
2840.00 |
61.00 |
392197.00 |
233.64 |
74339.44 |
|
24-Apr-24
|
144.05 |
144.05 |
138.30 |
139.90 |
406.00 |
19.00 |
57015.00 |
236.95 |
73852.94 |
|
23-Apr-24
|
142.00 |
144.55 |
138.25 |
143.50 |
1691.00 |
66.00 |
240651.00 |
243.04 |
73738.45 |
|
22-Apr-24
|
147.00 |
147.00 |
142.00 |
142.00 |
153.00 |
4.00 |
22211.00 |
240.50 |
73648.62 |
|
19-Apr-24
|
135.00 |
141.75 |
129.20 |
140.80 |
5751.00 |
77.00 |
781221.00 |
238.47 |
73088.33 |
|
18-Apr-24
|
133.20 |
136.50 |
132.90 |
135.00 |
68229.00 |
39.00 |
9108927.00 |
228.65 |
72488.99 |
|
16-Apr-24
|
133.25 |
133.25 |
130.05 |
133.25 |
1053.00 |
32.00 |
138927.00 |
225.68 |
72943.68 |
|
15-Apr-24
|
136.30 |
136.30 |
132.95 |
133.25 |
2628.00 |
59.00 |
350776.00 |
225.68 |
73399.78 |
|
12-Apr-24
|
142.50 |
142.50 |
136.00 |
139.90 |
2220.00 |
21.00 |
313694.00 |
236.95 |
74244.90 |
|
|