FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AGI Greenpac LtdIndustry : Packaging
BSE Code:500187 NSE Symbol: AGI P/E (TTM) :18.7
ISIN Demat:INE415A01038 Div & Yield %:0.61 EPS (TTM) :43.68
Book Value (RS) :261.8095895 Market Cap (Rs Cr.):5285.78 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 813.00 839.20 813.00 833.30 4955.00 347.00 4120543.00 5391.23 74482.78
29-Apr-24 824.60 830.00 815.00 817.00 4266.00 446.00 3515374.00 5285.78 74671.28
26-Apr-24 847.70 847.70 817.90 819.90 8583.00 586.00 7068786.00 5304.54 73730.16
25-Apr-24 845.70 850.45 828.45 831.05 5577.00 514.00 4691639.00 5376.68 74339.44
24-Apr-24 815.45 853.60 815.45 846.40 19215.00 1648.00 16159865.00 5475.99 73852.94
23-Apr-24 841.25 843.10 810.55 814.15 5033.00 552.00 4139109.00 5267.34 73738.45
22-Apr-24 831.90 844.00 819.55 837.15 11993.00 759.00 9970206.00 5416.14 73648.62
19-Apr-24 817.95 835.00 799.70 830.45 10072.00 781.00 8262980.00 5372.79 73088.33
18-Apr-24 807.20 833.20 805.60 818.10 13739.00 1381.00 11240392.00 5292.89 72488.99
16-Apr-24 798.05 827.00 794.75 820.05 3337.00 349.00 2713493.00 5305.51 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)