Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
50.30 |
52.85 |
50.00 |
51.62 |
819961.00 |
3467.00 |
42358170.00 |
2402.41 |
74671.28 |
|
26-Apr-24
|
53.07 |
53.74 |
50.34 |
50.34 |
673658.00 |
3518.00 |
34483330.00 |
2342.84 |
73730.16 |
|
25-Apr-24
|
54.68 |
54.68 |
52.75 |
52.98 |
202211.00 |
1844.00 |
10794436.00 |
2465.71 |
74339.44 |
|
24-Apr-24
|
54.29 |
55.10 |
53.80 |
54.02 |
103296.00 |
1150.00 |
5598085.00 |
2514.11 |
73852.94 |
|
23-Apr-24
|
54.89 |
55.99 |
53.96 |
54.14 |
172467.00 |
1614.00 |
9434486.00 |
2519.70 |
73738.45 |
|
22-Apr-24
|
56.34 |
56.34 |
54.22 |
54.56 |
103442.00 |
1169.00 |
5666340.00 |
2539.24 |
73648.62 |
|
19-Apr-24
|
53.11 |
54.41 |
52.60 |
53.91 |
255110.00 |
2306.00 |
13630180.00 |
2508.99 |
73088.33 |
|
18-Apr-24
|
58.29 |
58.29 |
54.50 |
54.92 |
162421.00 |
1583.00 |
9202291.00 |
2556.00 |
72488.99 |
|
16-Apr-24
|
53.66 |
55.89 |
52.93 |
55.89 |
84235.00 |
868.00 |
4628372.00 |
2601.14 |
72943.68 |
|
15-Apr-24
|
54.22 |
54.91 |
52.74 |
53.23 |
147865.00 |
1475.00 |
7918343.00 |
2477.34 |
73399.78 |
|
|