Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
1096.65 |
1096.65 |
1017.00 |
1027.45 |
36359.00 |
2444.00 |
38415074.00 |
8737.46 |
73511.85 |
|
06-May-24
|
1091.20 |
1117.40 |
1072.00 |
1095.60 |
39867.00 |
2436.00 |
43442647.00 |
9317.01 |
73895.54 |
|
03-May-24
|
1118.25 |
1119.75 |
1088.15 |
1105.75 |
39397.00 |
1640.00 |
43265792.00 |
9403.33 |
73878.15 |
|
02-May-24
|
1156.65 |
1158.35 |
1103.45 |
1112.55 |
70902.00 |
4630.00 |
79889399.00 |
9461.16 |
74611.11 |
|
30-Apr-24
|
1093.10 |
1162.65 |
1089.75 |
1155.10 |
105739.00 |
4217.00 |
120280396.00 |
9823.00 |
74482.78 |
|
29-Apr-24
|
1086.55 |
1116.05 |
1061.15 |
1084.40 |
16327.00 |
1234.00 |
17806718.00 |
9221.77 |
74671.28 |
|
26-Apr-24
|
1074.30 |
1094.25 |
1062.10 |
1065.55 |
13760.00 |
768.00 |
14811158.00 |
9061.47 |
73730.16 |
|
25-Apr-24
|
1079.35 |
1091.00 |
1065.85 |
1075.75 |
18794.00 |
998.00 |
20201173.00 |
9148.21 |
74339.44 |
|
24-Apr-24
|
1086.45 |
1094.00 |
1069.00 |
1081.25 |
85689.00 |
3410.00 |
92293496.00 |
9194.71 |
73852.94 |
|
23-Apr-24
|
1092.35 |
1117.60 |
1077.00 |
1089.50 |
119909.00 |
10999.00 |
131637025.00 |
9264.87 |
73738.45 |
|
|