Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
104.21 |
118.60 |
104.10 |
112.26 |
240916.00 |
4158.00 |
27304740.00 |
549.80 |
73730.16 |
|
25-Apr-24
|
102.41 |
105.80 |
102.00 |
103.65 |
59328.00 |
1220.00 |
6183617.00 |
507.63 |
74339.44 |
|
24-Apr-24
|
100.00 |
105.65 |
100.00 |
102.41 |
36447.00 |
596.00 |
3751766.00 |
501.56 |
73852.94 |
|
23-Apr-24
|
100.02 |
101.00 |
98.70 |
99.02 |
9810.00 |
253.00 |
975807.00 |
484.96 |
73738.45 |
|
22-Apr-24
|
96.38 |
100.76 |
96.38 |
98.84 |
12472.00 |
234.00 |
1234738.00 |
484.08 |
73648.62 |
|
19-Apr-24
|
97.47 |
99.00 |
95.05 |
97.01 |
32163.00 |
535.00 |
3096867.00 |
475.11 |
73088.33 |
|
18-Apr-24
|
100.15 |
101.61 |
97.30 |
97.79 |
31062.00 |
482.00 |
3083723.00 |
478.93 |
72488.99 |
|
16-Apr-24
|
96.00 |
98.97 |
96.00 |
98.18 |
19096.00 |
370.00 |
1863750.00 |
480.84 |
72943.68 |
|
15-Apr-24
|
91.61 |
101.40 |
91.61 |
96.07 |
51237.00 |
868.00 |
4897694.00 |
470.51 |
73399.78 |
|
12-Apr-24
|
99.18 |
100.50 |
97.95 |
98.46 |
22253.00 |
267.00 |
2206643.00 |
482.22 |
74244.90 |
|
|