Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
1568.10 |
1596.00 |
1558.60 |
1591.35 |
35247.00 |
2867.00 |
55723082.00 |
44163.87 |
74611.11 |
|
30-Apr-24
|
1559.85 |
1585.00 |
1553.05 |
1557.70 |
12475.00 |
1206.00 |
19670439.00 |
43230.00 |
74482.78 |
|
29-Apr-24
|
1559.90 |
1562.20 |
1533.20 |
1555.45 |
15049.00 |
1901.00 |
23273832.00 |
43167.56 |
74671.28 |
|
26-Apr-24
|
1549.00 |
1562.55 |
1535.45 |
1551.10 |
5925.00 |
646.00 |
9172697.00 |
43046.84 |
73730.16 |
|
25-Apr-24
|
1583.00 |
1593.55 |
1544.40 |
1549.10 |
15732.00 |
1521.00 |
24512962.00 |
42991.33 |
74339.44 |
|
24-Apr-24
|
1586.85 |
1591.00 |
1558.15 |
1581.45 |
6204.00 |
675.00 |
9808726.00 |
43889.12 |
73852.94 |
|
23-Apr-24
|
1542.05 |
1577.00 |
1542.05 |
1567.55 |
7376.00 |
873.00 |
11517139.00 |
43503.36 |
73738.45 |
|
22-Apr-24
|
1556.05 |
1573.95 |
1542.50 |
1549.05 |
4381.00 |
732.00 |
6794377.00 |
42989.94 |
73648.62 |
|
19-Apr-24
|
1525.40 |
1559.00 |
1518.65 |
1555.00 |
20025.00 |
2619.00 |
30832513.00 |
43155.07 |
73088.33 |
|
18-Apr-24
|
1547.15 |
1570.00 |
1526.00 |
1532.00 |
40964.00 |
3847.00 |
63179221.00 |
42516.76 |
72488.99 |
|
|