FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AU Small Finance Bank LtdIndustry : Banks - Private Sector
BSE Code:540611 NSE Symbol: AUBANK P/E (TTM) :29.77
ISIN Demat:INE949L01017 Div & Yield %:0.14 EPS (TTM) :21.46
Book Value (RS) :169.254534 Market Cap (Rs Cr.):47450.32 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 624.60 648.00 612.40 638.90 604222.00 18373.00 378025346.00 47450.32 74671.28
26-Apr-24 611.55 613.05 598.15 599.80 136006.00 5569.00 82137602.00 44546.41 73730.16
25-Apr-24 614.00 633.00 606.30 609.05 97534.00 3181.00 60508014.00 45233.40 74339.44
24-Apr-24 612.30 621.70 605.45 617.90 113566.00 3129.00 69425623.00 45890.68 73852.94
23-Apr-24 616.60 616.60 607.40 609.25 113227.00 2774.00 69085989.00 45248.25 73738.45
22-Apr-24 626.60 626.60 604.00 607.70 134982.00 6199.00 82306729.00 45133.14 73648.62
19-Apr-24 616.45 618.90 606.80 614.95 162637.00 6778.00 99730022.00 45671.59 73088.33
18-Apr-24 618.70 630.95 618.00 621.25 36740.00 1362.00 22944213.00 46139.48 72488.99
16-Apr-24 628.05 628.05 608.70 613.05 96165.00 5038.00 59189790.00 45530.48 72943.68
15-Apr-24 618.80 635.35 618.80 631.85 139954.00 5541.00 88201917.00 46926.73 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)