Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
46.57 |
49.00 |
46.50 |
48.71 |
12711.00 |
141.00 |
601855.00 |
553.35 |
74611.11 |
|
30-Apr-24
|
49.00 |
49.19 |
47.76 |
47.85 |
11890.00 |
105.00 |
574203.00 |
543.58 |
74482.78 |
|
29-Apr-24
|
50.40 |
50.50 |
47.55 |
49.01 |
27708.00 |
189.00 |
1352680.00 |
556.75 |
74671.28 |
|
26-Apr-24
|
46.78 |
49.00 |
46.78 |
49.00 |
20101.00 |
122.00 |
962745.00 |
556.64 |
73730.16 |
|
25-Apr-24
|
47.55 |
47.80 |
46.50 |
46.67 |
19321.00 |
225.00 |
903083.00 |
530.17 |
74339.44 |
|
24-Apr-24
|
47.70 |
47.92 |
46.45 |
46.90 |
16901.00 |
139.00 |
790062.00 |
532.78 |
73852.94 |
|
23-Apr-24
|
48.13 |
48.13 |
46.80 |
47.02 |
29899.00 |
242.00 |
1415396.00 |
534.15 |
73738.45 |
|
22-Apr-24
|
48.99 |
48.99 |
47.10 |
47.68 |
6426.00 |
124.00 |
306302.00 |
541.64 |
73648.62 |
|
19-Apr-24
|
48.00 |
48.85 |
46.70 |
48.29 |
6512.00 |
106.00 |
309586.00 |
548.57 |
73088.33 |
|
18-Apr-24
|
48.56 |
49.00 |
48.20 |
48.50 |
11754.00 |
163.00 |
570527.00 |
550.96 |
72488.99 |
|
|