Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
125.49 |
130.90 |
121.65 |
127.24 |
21502.00 |
1162.00 |
2733449.00 |
163.21 |
74671.28 |
|
26-Apr-24
|
128.00 |
130.00 |
121.05 |
123.03 |
38009.00 |
804.00 |
4742375.00 |
157.81 |
73730.16 |
|
25-Apr-24
|
131.91 |
131.94 |
120.00 |
123.11 |
18773.00 |
604.00 |
2363587.00 |
157.91 |
74339.44 |
|
24-Apr-24
|
135.00 |
137.59 |
128.75 |
129.32 |
15061.00 |
498.00 |
2014483.00 |
165.88 |
73852.94 |
|
23-Apr-24
|
140.92 |
142.00 |
132.76 |
133.47 |
17224.00 |
597.00 |
2374368.00 |
171.20 |
73738.45 |
|
22-Apr-24
|
133.56 |
141.45 |
124.30 |
136.32 |
66565.00 |
2185.00 |
8847040.00 |
174.85 |
73648.62 |
|
19-Apr-24
|
140.00 |
146.79 |
133.05 |
135.07 |
145864.00 |
2860.00 |
20394418.00 |
173.25 |
73088.33 |
|
18-Apr-24
|
118.21 |
134.70 |
118.21 |
134.70 |
228125.00 |
3453.00 |
29687930.00 |
172.78 |
72488.99 |
|
16-Apr-24
|
93.00 |
112.35 |
92.05 |
112.25 |
341730.00 |
3388.00 |
37699792.00 |
143.98 |
72943.68 |
|
15-Apr-24
|
94.86 |
97.05 |
91.95 |
93.63 |
19075.00 |
331.00 |
1807537.00 |
120.10 |
73399.78 |
|
|