FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aarvee Denims & Exports LtdIndustry : Textiles - Cotton/Blended
BSE Code:514274 NSE Symbol: AARVEEDEN P/E (TTM) :0
ISIN Demat:INE273D01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :12.7197783 Market Cap (Rs Cr.):64.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 27.91 28.08 27.25 27.51 4814.00 70.00 133550.00 64.54 73730.16
25-Apr-24 27.29 28.48 27.20 28.16 14420.00 145.00 398671.00 66.06 74339.44
24-Apr-24 27.00 28.14 26.66 27.59 49489.00 107.00 1360090.00 64.73 73852.94
23-Apr-24 27.56 27.71 26.85 27.38 5479.00 62.00 150015.00 64.23 73738.45
22-Apr-24 27.74 28.06 26.65 27.56 71284.00 154.00 1975320.00 64.66 73648.62
19-Apr-24 27.22 27.25 26.70 27.20 3557.00 43.00 95816.00 63.81 73088.33
18-Apr-24 27.64 27.75 26.95 27.64 16381.00 149.00 451437.00 64.84 72488.99
16-Apr-24 26.69 27.98 26.69 27.26 4264.00 53.00 117326.00 63.95 72943.68
15-Apr-24 27.10 27.10 26.35 26.69 3811.00 70.00 101331.00 62.61 73399.78
12-Apr-24 28.32 29.21 27.50 27.73 10194.00 78.00 288131.00 65.05 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)