Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
1628.15 |
1628.15 |
1593.00 |
1599.25 |
4364.00 |
554.00 |
7013089.00 |
12656.42 |
74611.11 |
|
30-Apr-24
|
1637.85 |
1637.85 |
1614.85 |
1621.15 |
3889.00 |
491.00 |
6325990.00 |
12829.73 |
74482.78 |
|
29-Apr-24
|
1615.85 |
1638.00 |
1597.25 |
1618.95 |
11983.00 |
864.00 |
19405150.00 |
12812.32 |
74671.28 |
|
26-Apr-24
|
1669.95 |
1687.00 |
1584.30 |
1605.10 |
62391.00 |
4272.00 |
101998462.00 |
12702.71 |
73730.16 |
|
25-Apr-24
|
1640.05 |
1640.05 |
1595.10 |
1607.45 |
8158.00 |
823.00 |
13154218.00 |
12721.31 |
74339.44 |
|
24-Apr-24
|
1609.00 |
1645.00 |
1602.00 |
1637.45 |
41120.00 |
4356.00 |
67202166.00 |
12958.73 |
73852.94 |
|
23-Apr-24
|
1548.05 |
1625.25 |
1548.05 |
1609.15 |
51428.00 |
4335.00 |
82665598.00 |
12734.77 |
73738.45 |
|
22-Apr-24
|
1578.20 |
1579.45 |
1545.00 |
1549.30 |
3185.00 |
457.00 |
4953023.00 |
12261.11 |
73648.62 |
|
19-Apr-24
|
1511.35 |
1561.05 |
1502.05 |
1545.15 |
8980.00 |
841.00 |
13864566.00 |
12228.27 |
73088.33 |
|
18-Apr-24
|
1540.45 |
1590.05 |
1522.65 |
1526.70 |
13182.00 |
1056.00 |
20597744.00 |
12082.26 |
72488.99 |
|
|