Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
66.35 |
69.30 |
66.00 |
67.95 |
25355.00 |
357.00 |
1734279.00 |
396.59 |
73511.85 |
|
06-May-24
|
66.50 |
67.55 |
66.12 |
66.45 |
4485.00 |
55.00 |
299259.00 |
387.84 |
73895.54 |
|
03-May-24
|
66.10 |
69.00 |
66.10 |
67.55 |
9534.00 |
95.00 |
646228.00 |
394.26 |
73878.15 |
|
02-May-24
|
67.05 |
67.10 |
64.90 |
65.91 |
14094.00 |
289.00 |
924853.00 |
384.69 |
74611.11 |
|
30-Apr-24
|
69.51 |
69.51 |
66.17 |
67.00 |
21706.00 |
263.00 |
1467683.00 |
391.05 |
74482.78 |
|
29-Apr-24
|
70.10 |
71.05 |
68.55 |
68.77 |
10732.00 |
171.00 |
745917.00 |
401.38 |
74671.28 |
|
26-Apr-24
|
72.95 |
72.95 |
70.00 |
70.16 |
14330.00 |
233.00 |
1011288.00 |
409.49 |
73730.16 |
|
25-Apr-24
|
70.80 |
72.50 |
68.46 |
70.73 |
12616.00 |
270.00 |
892472.00 |
412.82 |
74339.44 |
|
24-Apr-24
|
72.00 |
72.85 |
70.50 |
70.78 |
9866.00 |
107.00 |
703317.00 |
413.11 |
73852.94 |
|
23-Apr-24
|
71.36 |
72.95 |
69.76 |
71.22 |
21849.00 |
186.00 |
1565121.00 |
415.68 |
73738.45 |
|
|