FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Accel LtdIndustry : Computers - Software - Medium / Small
BSE Code:517494 NSE Symbol: Not Listed P/E (TTM) :58.63
ISIN Demat:INE258C01038 Div & Yield %:0.98 EPS (TTM) :0.52
Book Value (RS) :8.8465791 Market Cap (Rs Cr.):175.54 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 30.74 30.74 29.87 30.49 317388.00 385.00 9735951.00 175.54 73730.16
25-Apr-24 28.00 29.28 28.00 29.28 229655.00 333.00 6675964.00 168.57 74339.44
24-Apr-24 27.20 28.00 27.20 27.89 39006.00 123.00 1070796.00 160.57 73852.94
23-Apr-24 28.00 28.00 26.80 27.22 36841.00 134.00 1002804.00 156.71 73738.45
22-Apr-24 29.14 29.14 27.05 27.59 103935.00 331.00 2940434.00 158.84 73648.62
19-Apr-24 26.00 27.76 25.50 27.76 122481.00 206.00 3342073.00 159.82 73088.33
18-Apr-24 25.70 26.44 24.65 26.44 87934.00 245.00 2270895.00 152.22 72488.99
16-Apr-24 24.15 25.80 24.15 25.19 37526.00 123.00 931729.00 145.02 72943.68
15-Apr-24 25.11 25.91 24.93 25.05 54599.00 202.00 1380122.00 144.22 73399.78
12-Apr-24 27.00 27.89 26.20 26.24 24908.00 163.00 674754.00 151.07 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)