Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
1681.00 |
1693.15 |
1641.50 |
1656.60 |
4154.00 |
769.00 |
6895073.00 |
2473.30 |
73878.15 |
02-May-24
|
1698.00 |
1698.00 |
1674.60 |
1683.00 |
630.00 |
157.00 |
1060640.00 |
2512.72 |
74611.11 |
30-Apr-24
|
1698.25 |
1703.15 |
1673.65 |
1685.65 |
2381.00 |
433.00 |
4018308.00 |
2516.68 |
74482.78 |
29-Apr-24
|
1719.95 |
1722.05 |
1669.00 |
1673.85 |
2788.00 |
441.00 |
4723831.00 |
2499.06 |
74671.28 |
26-Apr-24
|
1719.00 |
1730.00 |
1688.80 |
1710.45 |
3640.00 |
670.00 |
6239578.00 |
2553.70 |
73730.16 |
25-Apr-24
|
1755.05 |
1757.95 |
1711.05 |
1722.40 |
3518.00 |
736.00 |
6110051.00 |
2571.54 |
74339.44 |
24-Apr-24
|
1777.65 |
1779.95 |
1735.05 |
1744.15 |
1696.00 |
262.00 |
2979615.00 |
2604.02 |
73852.94 |
23-Apr-24
|
1751.15 |
1778.05 |
1750.00 |
1769.35 |
1249.00 |
287.00 |
2206711.00 |
2641.64 |
73738.45 |
22-Apr-24
|
1769.05 |
1773.20 |
1731.00 |
1748.00 |
3306.00 |
723.00 |
5779595.00 |
2609.76 |
73648.62 |
19-Apr-24
|
1743.70 |
1816.40 |
1740.00 |
1779.80 |
3060.00 |
682.00 |
5421249.00 |
2657.24 |
73088.33 |
|
|