FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Acrow India LtdIndustry : Diversified - Medium / Small
BSE Code:513149 NSE Symbol: Not Listed P/E (TTM) :79.62
ISIN Demat:INE950D01012 Div & Yield %:0 EPS (TTM) :9.91
Book Value (RS) :354.990625 Market Cap (Rs Cr.):50.5 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 800.00 800.00 730.00 789.00 99.00 10.00 77936.00 50.50 73730.16
25-Apr-24 744.90 825.00 744.90 771.15 469.00 42.00 365838.00 49.35 74339.44
24-Apr-24 701.00 744.00 692.15 703.00 31.00 6.00 21769.00 44.99 73852.94
23-Apr-24 700.00 784.95 680.00 700.80 34.00 6.00 23613.00 44.85 73738.45
19-Apr-24 725.00 759.80 700.00 705.15 72.00 13.00 50932.00 45.13 73088.33
16-Apr-24 879.95 879.95 690.00 749.45 110.00 18.00 85177.00 47.96 72943.68
09-Apr-24 710.00 750.00 710.00 750.00 5.00 4.00 3591.00 48.00 74683.70
08-Apr-24 709.00 709.00 709.00 709.00 11.00 5.00 7799.00 45.38 74742.50
04-Apr-24 767.00 767.00 706.00 717.35 13.00 4.00 9562.00 45.91 74227.63
03-Apr-24 745.70 745.70 716.15 726.00 3.00 3.00 2178.00 46.46 73876.82
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)