Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
760.50 |
795.05 |
759.05 |
785.00 |
51.00 |
6.00 |
38788.00 |
50.24 |
76515.43 |
|
25-Aug-26
|
760.00 |
799.00 |
760.00 |
799.00 |
46.00 |
2.00 |
34999.00 |
51.14 |
77656.09 |
|
24-Aug-26
|
800.00 |
800.00 |
800.00 |
800.00 |
411.00 |
3.00 |
328800.00 |
51.20 |
77369.11 |
|
21-Aug-26
|
780.00 |
780.00 |
780.00 |
780.00 |
145.00 |
2.00 |
113100.00 |
49.92 |
77540.83 |
|
20-Aug-26
|
795.00 |
795.00 |
795.00 |
795.00 |
6.00 |
2.00 |
4770.00 |
50.88 |
77537.72 |
|
19-Aug-26
|
795.00 |
795.00 |
795.00 |
795.00 |
9.00 |
4.00 |
7155.00 |
50.88 |
76909.68 |
|
18-Aug-26
|
829.75 |
829.75 |
791.00 |
795.00 |
98.00 |
10.00 |
78745.00 |
50.88 |
77235.46 |
|
17-Aug-26
|
829.85 |
829.85 |
829.85 |
829.85 |
1.00 |
1.00 |
829.00 |
53.11 |
77728.16 |
|
14-Aug-26
|
835.80 |
835.80 |
829.90 |
829.90 |
13.00 |
5.00 |
10853.00 |
53.11 |
78009.25 |
|
13-Aug-26
|
833.85 |
833.85 |
795.00 |
796.00 |
187.00 |
10.00 |
152905.00 |
50.94 |
78079.96 |
|
|