Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
948.30 |
955.00 |
929.40 |
944.15 |
9034.00 |
967.00 |
8531548.00 |
2531.83 |
74482.78 |
|
29-Apr-24
|
935.05 |
958.60 |
929.55 |
939.05 |
4835.00 |
486.00 |
4551619.00 |
2518.15 |
74671.28 |
|
26-Apr-24
|
954.00 |
965.40 |
946.00 |
954.10 |
2428.00 |
315.00 |
2320656.00 |
2558.51 |
73730.16 |
|
25-Apr-24
|
963.00 |
969.00 |
950.90 |
955.10 |
8080.00 |
942.00 |
7772573.00 |
2561.19 |
74339.44 |
|
24-Apr-24
|
981.55 |
984.45 |
956.60 |
964.95 |
6910.00 |
910.00 |
6698072.00 |
2587.60 |
73852.94 |
|
23-Apr-24
|
976.10 |
987.90 |
965.00 |
968.70 |
10995.00 |
860.00 |
10700801.00 |
2597.66 |
73738.45 |
|
22-Apr-24
|
945.00 |
987.80 |
941.95 |
975.90 |
5907.00 |
475.00 |
5716249.00 |
2616.97 |
73648.62 |
|
19-Apr-24
|
972.25 |
972.25 |
923.05 |
934.35 |
3609.00 |
502.00 |
3380945.00 |
2505.55 |
73088.33 |
|
18-Apr-24
|
957.50 |
963.60 |
935.00 |
943.25 |
3671.00 |
522.00 |
3482091.00 |
2529.41 |
72488.99 |
|
16-Apr-24
|
912.60 |
962.45 |
912.60 |
940.20 |
2893.00 |
440.00 |
2734371.00 |
2521.23 |
72943.68 |
|
|