Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
1540.00 |
1584.50 |
1510.20 |
1519.20 |
11168.00 |
1247.00 |
17327395.00 |
18091.12 |
74482.78 |
|
29-Apr-24
|
1540.00 |
1545.75 |
1502.50 |
1536.10 |
31902.00 |
3501.00 |
48656937.00 |
18292.37 |
74671.28 |
|
26-Apr-24
|
1549.70 |
1565.00 |
1523.00 |
1531.70 |
7437.00 |
722.00 |
11453074.00 |
18239.97 |
73730.16 |
|
25-Apr-24
|
1547.65 |
1570.00 |
1522.20 |
1552.55 |
32298.00 |
3799.00 |
50183761.00 |
18488.26 |
74339.44 |
|
24-Apr-24
|
1515.10 |
1549.00 |
1510.45 |
1540.35 |
9073.00 |
850.00 |
13923287.00 |
18342.98 |
73852.94 |
|
23-Apr-24
|
1535.75 |
1535.75 |
1483.00 |
1506.95 |
36837.00 |
3397.00 |
55483529.00 |
17945.24 |
73738.45 |
|
22-Apr-24
|
1426.00 |
1524.95 |
1426.00 |
1510.75 |
68086.00 |
6305.00 |
102014000.00 |
17990.49 |
73648.62 |
|
19-Apr-24
|
1370.55 |
1438.95 |
1370.55 |
1418.25 |
12082.00 |
1282.00 |
16937356.00 |
16888.97 |
73088.33 |
|
18-Apr-24
|
1454.60 |
1459.70 |
1362.05 |
1398.00 |
42290.00 |
4310.00 |
60180435.00 |
16647.83 |
72488.99 |
|
16-Apr-24
|
1430.00 |
1455.75 |
1410.75 |
1436.00 |
6932.00 |
854.00 |
9951759.00 |
17100.35 |
72943.68 |
|
|