Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
933.50 |
936.75 |
922.60 |
930.35 |
61225.00 |
1954.00 |
56944093.00 |
102320.83 |
73878.15 |
|
02-May-24
|
959.35 |
969.00 |
928.05 |
931.95 |
114356.00 |
4918.00 |
108270661.00 |
102496.80 |
74611.11 |
|
30-Apr-24
|
925.05 |
947.70 |
920.80 |
928.90 |
144349.00 |
6512.00 |
134513366.00 |
102161.36 |
74482.78 |
|
29-Apr-24
|
925.05 |
926.50 |
917.90 |
919.10 |
24982.00 |
1395.00 |
23000652.00 |
101083.54 |
74671.28 |
|
26-Apr-24
|
919.40 |
926.00 |
918.00 |
919.05 |
22715.00 |
1312.00 |
20919865.00 |
101078.05 |
73730.16 |
|
25-Apr-24
|
918.45 |
921.30 |
914.00 |
917.95 |
28549.00 |
1765.00 |
26175117.00 |
100957.07 |
74339.44 |
|
24-Apr-24
|
929.60 |
929.60 |
913.50 |
918.35 |
33368.00 |
1493.00 |
30754684.00 |
101001.06 |
73852.94 |
|
23-Apr-24
|
920.10 |
931.00 |
919.25 |
922.80 |
33129.00 |
1661.00 |
30662092.00 |
101490.47 |
73738.45 |
|
22-Apr-24
|
927.20 |
929.00 |
916.15 |
918.45 |
78871.00 |
4182.00 |
72691822.00 |
101012.06 |
73648.62 |
|
19-Apr-24
|
909.05 |
919.10 |
898.50 |
913.10 |
51011.00 |
2414.00 |
46525744.00 |
100423.66 |
73088.33 |
|
|