Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
1815.45 |
1823.65 |
1795.00 |
1805.60 |
46364.00 |
4404.00 |
83688633.00 |
286012.90 |
73730.16 |
|
25-Apr-24
|
1823.65 |
1823.65 |
1792.00 |
1813.10 |
15497.00 |
1590.00 |
27969170.00 |
287200.93 |
74339.44 |
|
24-Apr-24
|
1821.35 |
1838.55 |
1795.15 |
1808.20 |
49183.00 |
5230.00 |
89294578.00 |
286424.75 |
73852.94 |
|
23-Apr-24
|
1806.30 |
1839.70 |
1800.00 |
1818.80 |
28393.00 |
2164.00 |
51701842.00 |
288103.83 |
73738.45 |
|
22-Apr-24
|
1804.00 |
1814.85 |
1779.35 |
1793.55 |
60560.00 |
5392.00 |
108648196.00 |
284104.15 |
73648.62 |
|
19-Apr-24
|
1755.45 |
1783.20 |
1731.00 |
1770.75 |
107070.00 |
9259.00 |
188221182.00 |
280492.55 |
73088.33 |
|
18-Apr-24
|
1830.00 |
1850.00 |
1761.45 |
1776.05 |
92076.00 |
8061.00 |
166301983.00 |
281332.09 |
72488.99 |
|
16-Apr-24
|
1802.10 |
1836.00 |
1802.10 |
1811.95 |
64322.00 |
6044.00 |
116831338.00 |
287018.76 |
72943.68 |
|
15-Apr-24
|
1808.00 |
1845.60 |
1794.80 |
1815.85 |
186078.00 |
15785.00 |
338889007.00 |
287636.54 |
73399.78 |
|
12-Apr-24
|
1908.00 |
1922.80 |
1880.00 |
1884.60 |
27862.00 |
2969.00 |
52891907.00 |
298526.76 |
74244.90 |
|
|